DYNA Historical Data

DYNA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0154
+0.50%
$ 6.17 million $ 551
Feb 12, 12 PM $ 0.0154
-4.31%
$ 6.15 million $ 378
Feb 10, 5 PM $ 0.017
+0.00%
$ 6.8 million $ 62
Feb 10, 1 PM $ 0.0169
+0.03%
$ 6.75 million $ 5,631
Feb 10, 12 PM $ 0.0169
+0.37%
$ 6.76 million $ 5,558
Feb 10, 9 AM $ 0.0169
+0.00%
$ 6.77 million $ 5,484
Feb 10, 7 AM $ 0.0168
+0.15%
$ 6.73 million $ 5,406
Feb 10, 4 AM $ 0.0173
+0.82%
$ 6.93 million $ 5,445
Feb 10, 3 AM $ 0.0172
-1.30%
$ -- $ 5,307
Feb 10, 1 AM $ 0.0175
+1.40%
$ 7.02 million $ 5,331
Feb 10, 12 AM $ 0.0173
-0.03%
$ 6.93 million $ 5,172
Feb 9, 11 PM $ 0.0174
-2.09%
$ 6.95 million $ 5,092
Feb 9, 10 PM $ 0.0178
+1.37%
$ 7.12 million $ 4,841
Feb 9, 9 PM $ 0.0176
-0.86%
$ 7.04 million $ 4,716
Feb 9, 8 PM $ 0.0182
+0.00%
$ 7.29 million $ 4,407
Feb 9, 7 PM $ 0.0183
+0.63%
$ 7.32 million $ 4,396
Feb 9, 6 PM $ 0.0182
+0.26%
$ 7.27 million $ 4,172
Feb 9, 5 PM $ 0.0182
+2.22%
$ 7.27 million $ 4,074
Feb 9, 4 PM $ 0.0178
+2.41%
$ 7.13 million $ 3,831
Feb 9, 3 PM $ 0.0174
-0.24%
$ 6.97 million $ 3,595
Feb 9, 2 PM $ 0.0171
-0.47%
$ 6.85 million $ 3,383
Feb 9, 1 PM $ 0.0173
+0.64%
$ 6.9 million $ 3,373
Feb 9, 12 PM $ 0.0172
+0.95%
$ 6.87 million $ 3,263
Feb 9, 11 AM $ 0.017
+0.82%
$ 6.8 million $ 3,139
Feb 9, 10 AM $ 0.0169
-0.97%
$ 6.75 million $ 2,925
Feb 9, 9 AM $ 0.0171
+0.41%
$ 6.84 million $ 2,673
Feb 9, 8 AM $ 0.0171
+0.47%
$ 6.84 million $ 2,473
Feb 9, 7 AM $ 0.0173
-0.08%
$ 6.9 million $ 2,423
Feb 9, 6 AM $ 0.0173
+0.00%
$ 6.93 million $ 2,336
Feb 9, 5 AM $ 0.0173
+0.00%
$ 6.93 million $ 2,292
Feb 9, 4 AM $ 0.0173
+0.00%
$ 6.92 million $ 2,164
Feb 9, 2 AM $ 0.0171
+0.00%
$ 6.85 million $ 8,622
Feb 9, 1 AM $ 0.0172
+1.02%
$ 6.9 million $ 8,620
Feb 9, 12 AM $ 0.0171
+0.23%
$ 6.85 million $ 8,511
Feb 8, 11 PM $ 0.0171
+0.24%
$ 6.86 million $ 8,417
Feb 8, 10 PM $ 0.0171
+1.55%
$ 6.85 million $ 8,395
Feb 8, 9 PM $ 0.0169
-0.74%
$ 6.77 million $ 8,007
Feb 8, 8 PM $ 0.0171
+0.07%
$ 6.82 million $ 7,914
Feb 8, 7 PM $ 0.017
-2.02%
$ 6.82 million $ 7,804
Feb 8, 6 PM $ 0.0174
-1.15%
$ 6.98 million $ 7,107
Feb 8, 5 PM $ 0.0177
-0.23%
$ 7.08 million $ 6,523
Feb 8, 4 PM $ 0.0178
+0.45%
$ 7.11 million $ 6,485
Feb 8, 3 PM $ 0.0177
-2.48%
$ 7.08 million $ 6,306
Feb 8, 2 PM $ 0.0182
+0.14%
$ 7.28 million $ 5,909
Feb 8, 1 PM $ 0.0182
-0.13%
$ 7.29 million $ 5,803
Feb 8, 12 PM $ 0.0181
-1.60%
$ 7.26 million $ 5,520
Feb 8, 11 AM $ 0.0185
+2.03%
$ 7.39 million $ 5,091
Feb 8, 10 AM $ 0.0182
+0.42%
$ 7.26 million $ 4,914
Feb 8, 9 AM $ 0.0181
-0.28%
$ 7.25 million $ 4,707
Feb 8, 8 AM $ 0.0182
-0.16%
$ 7.29 million $ 4,507