DYNA Historical Data

DYNA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0181
-0.28%
$ 7.25 million $ 4,707
Feb 8, 8 AM $ 0.0182
-0.16%
$ 7.29 million $ 4,507
Feb 8, 7 AM $ 0.0183
+0.72%
$ 7.32 million $ 4,159
Feb 8, 6 AM $ 0.0182
+0.66%
$ 7.3 million $ 3,848
Feb 8, 5 AM $ 0.0181
+1.06%
$ 7.25 million $ 3,655
Feb 8, 4 AM $ 0.018
-1.37%
$ 7.2 million $ 3,349
Feb 8, 3 AM $ 0.0183
-0.34%
$ 7.31 million $ 2,993
Feb 8, 2 AM $ 0.0183
+1.61%
$ 7.34 million $ 11,654
Feb 8, 1 AM $ 0.0181
+0.81%
$ 7.24 million $ 11,216
Feb 8, 12 AM $ 0.0184
+0.20%
$ 7.35 million $ 10,953
Feb 7, 11 PM $ 0.0184
+1.32%
$ 7.36 million $ 10,800
Feb 7, 10 PM $ 0.0182
-0.24%
$ 7.27 million $ 10,551
Feb 7, 8 PM $ 0.0182
+0.64%
$ 7.27 million $ 9,895
Feb 7, 7 PM $ 0.0181
+0.44%
$ 7.25 million $ 9,677
Feb 7, 6 PM $ 0.0181
+2.49%
$ 7.24 million $ 9,489
Feb 7, 5 PM $ 0.0176
-1.15%
$ 7.05 million $ 8,938
Feb 7, 4 PM $ 0.0178
+0.62%
$ 7.14 million $ 8,405
Feb 7, 3 PM $ 0.0178
+2.13%
$ 7.08 million $ 8,235
Feb 7, 2 PM $ 0.0176
+0.83%
$ 7.02 million $ 7,838
Feb 7, 1 PM $ 0.0175
+1.25%
$ 6.98 million $ 7,688
Feb 7, 12 PM $ 0.0173
+1.85%
$ 6.9 million $ 7,509
Feb 7, 11 AM $ 0.0169
+0.71%
$ 6.78 million $ 7,105
Feb 7, 10 AM $ 0.0168
+0.69%
$ 6.73 million $ 6,825
Feb 7, 9 AM $ 0.0168
-1.91%
$ 6.71 million $ 6,519
Feb 7, 8 AM $ 0.0171
+0.33%
$ 6.86 million $ 6,159
Feb 7, 7 AM $ 0.017
-2.82%
$ 6.82 million $ 6,091
Feb 7, 6 AM $ 0.0176
-0.77%
$ 7.04 million $ 5,710
Feb 7, 5 AM $ 0.0177
+0.59%
$ 7.09 million $ 5,252
Feb 7, 4 AM $ 0.0177
-3.96%
$ 7.07 million $ 5,084
Feb 7, 3 AM $ 0.0189
-1.03%
$ 7.55 million $ 4,216
Feb 7, 2 AM $ 0.0191
-8.36%
$ 7.64 million $ 10,651
Feb 7, 1 AM $ 0.0209
-3.85%
$ 8.36 million $ 9,514
Feb 7, 12 AM $ 0.0217
-1.03%
$ 8.68 million $ 8,714
Feb 6, 11 PM $ 0.0219
+0.10%
$ -- $ 8,442
Feb 6, 10 PM $ 0.0219
+1.59%
$ -- $ 8,238
Feb 6, 9 PM $ 0.0215
+0.31%
$ -- $ 7,913
Feb 6, 8 PM $ 0.0215
+0.10%
$ -- $ 7,721
Feb 6, 7 PM $ 0.0215
+2.14%
$ -- $ 7,508
Feb 6, 6 PM $ 0.0211
-0.57%
$ -- $ 7,087
Feb 6, 5 PM $ 0.0213
+2.93%
$ -- $ 6,672
Feb 6, 4 PM $ 0.0207
+3.76%
$ -- $ 6,262
Feb 6, 3 PM $ 0.02
+2.43%
$ -- $ 5,822
Feb 6, 2 PM $ 0.0195
+0.15%
$ -- $ 5,156
Feb 6, 1 PM $ 0.0195
+2.43%
$ -- $ 5,040
Feb 6, 12 PM $ 0.0191
+0.60%
$ -- $ 4,797
Feb 6, 11 AM $ 0.0191
+0.68%
$ -- $ 4,487
Feb 6, 10 AM $ 0.019
+0.74%
$ -- $ 4,216
Feb 6, 9 AM $ 0.0189
+3.75%
$ -- $ 3,978
Feb 6, 8 AM $ 0.0182
-1.20%
$ -- $ 3,502
Feb 6, 7 AM $ 0.0184
-0.37%
$ -- $ 3,185