DYNA Historical Data

DYNA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0338
+0.43%
$ 13.52 million $ 20,447
Aug 4, 3 PM $ 0.0337
-0.02%
$ 13.46 million $ 20,186
Aug 4, 2 PM $ 0.0337
-0.82%
$ 13.47 million $ 20,347
Aug 4, 1 PM $ 0.034
-3.63%
$ 13.58 million $ 19,998
Aug 4, 12 PM $ 0.0352
-4.70%
$ 14.1 million $ 20,307
Aug 4, 11 AM $ 0.0369
-2.00%
$ 14.76 million $ 19,549
Aug 4, 10 AM $ 0.0376
+7.31%
$ 15.06 million $ 18,721
Aug 4, 9 AM $ 0.0352
-0.67%
$ 14.07 million $ 17,991
Aug 4, 8 AM $ 0.0354
-3.04%
$ 14.17 million $ 17,958
Aug 4, 7 AM $ 0.0366
+6.14%
$ 14.66 million $ 18,041
Aug 4, 6 AM $ 0.0346
-0.42%
$ 13.85 million $ 17,802
Aug 4, 5 AM $ 0.0347
-0.23%
$ 13.87 million $ 18,032
Aug 4, 4 AM $ 0.0349
+0.52%
$ 13.96 million $ 18,040
Aug 4, 3 AM $ 0.0348
+0.19%
$ 13.93 million $ 17,901
Aug 4, 2 AM $ 0.0349
+1.37%
$ 13.94 million $ 17,819
Aug 4, 1 AM $ 0.0343
+0.77%
$ 13.71 million $ 17,350
Aug 4, 12 AM $ 0.0341
-0.15%
$ 13.64 million $ 16,992
Aug 3, 11 PM $ 0.0342
+0.46%
$ 13.7 million $ 16,987
Aug 3, 10 PM $ 0.0342
-0.11%
$ 13.67 million $ 16,908
Aug 3, 9 PM $ 0.0342
-0.44%
$ 13.67 million $ 17,147
Aug 3, 8 PM $ 0.0342
-0.39%
$ 13.7 million $ 17,056
Aug 3, 7 PM $ 0.0343
+0.09%
$ 13.72 million $ 16,984
Aug 3, 6 PM $ 0.0343
+0.34%
$ 13.74 million $ 16,876
Aug 3, 5 PM $ 0.0343
-0.03%
$ 13.73 million $ 16,774
Aug 3, 4 PM $ 0.0343
+2.91%
$ 13.71 million $ 16,302
Aug 3, 3 PM $ 0.0332
+0.32%
$ 13.28 million $ 16,235
Aug 3, 2 PM $ 0.033
+1.30%
$ 13.2 million $ 15,947
Aug 3, 1 PM $ 0.0325
-0.97%
$ 13.01 million $ 16,225
Aug 3, 12 PM $ 0.0328
+0.04%
$ 13.14 million $ 15,885
Aug 3, 11 AM $ 0.0327
-0.95%
$ 13.1 million $ 16,045
Aug 3, 10 AM $ 0.033
+4.24%
$ 13.22 million $ 15,545
Aug 3, 9 AM $ 0.0317
+0.13%
$ 12.68 million $ 14,703
Aug 3, 8 AM $ 0.0317
+4.53%
$ 12.67 million $ 14,625
Aug 3, 7 AM $ 0.0304
+3.40%
$ 12.16 million $ 14,103
Aug 3, 6 AM $ 0.0295
+1.52%
$ 11.79 million $ 13,568
Aug 3, 5 AM $ 0.0291
+0.39%
$ 11.62 million $ 14,365
Aug 3, 4 AM $ 0.029
+0.19%
$ 11.61 million $ 14,522
Aug 3, 3 AM $ 0.029
-0.09%
$ 11.61 million $ 14,384
Aug 3, 2 AM $ 0.0292
+0.20%
$ 11.66 million $ 14,322
Aug 3, 1 AM $ 0.0292
-0.21%
$ 11.68 million $ 14,203
Aug 3, 12 AM $ 0.0292
-0.85%
$ 11.67 million $ 14,244
Aug 2, 11 PM $ 0.0293
+0.37%
$ 11.73 million $ 14,208
Aug 2, 10 PM $ 0.0293
-0.35%
$ 11.72 million $ 14,074
Aug 2, 9 PM $ 0.0287
+0.59%
$ 11.48 million $ 13,737
Aug 2, 8 PM $ 0.0286
+0.39%
$ 11.45 million $ 13,615
Aug 2, 7 PM $ 0.0286
+0.62%
$ 11.43 million $ 13,493
Aug 2, 6 PM $ 0.0285
+0.38%
$ 11.4 million $ 13,339
Aug 2, 5 PM $ 0.0283
+0.48%
$ 11.32 million $ 13,187
Aug 2, 4 PM $ 0.0281
+0.15%
$ 11.24 million $ 13,056
Aug 2, 3 PM $ 0.028
-0.14%
$ 11.2 million $ 12,901