DYNA Historical Data

DYNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0105
-0.13%
$ 4.21 million $ 6,600
Apr 23, 10 PM $ 0.0105
+0.35%
$ 4.22 million $ 6,603
Apr 23, 9 PM $ 0.0105
+0.15%
$ 4.21 million $ 6,605
Apr 23, 8 PM $ 0.0105
+0.28%
$ 4.2 million $ 6,570
Apr 23, 7 PM $ 0.0105
+0.50%
$ 4.19 million $ 6,551
Apr 23, 6 PM $ 0.0104
+0.01%
$ 4.17 million $ 6,548
Apr 23, 5 PM $ 0.0104
-0.88%
$ 4.17 million $ 6,542
Apr 23, 4 PM $ 0.0105
-0.15%
$ 4.21 million $ 6,582
Apr 23, 3 PM $ 0.0105
+0.81%
$ 4.21 million $ 6,606
Apr 23, 2 PM $ 0.0105
+0.68%
$ 4.18 million $ 6,563
Apr 23, 1 PM $ 0.0104
-0.42%
$ 4.15 million $ 6,522
Apr 23, 12 PM $ 0.0104
+0.03%
$ 4.17 million $ 6,612
Apr 23, 11 AM $ 0.0104
+0.64%
$ 4.17 million $ 6,688
Apr 23, 10 AM $ 0.0104
+0.10%
$ 4.15 million $ 6,858
Apr 23, 9 AM $ 0.0104
-0.91%
$ 4.14 million $ 7,081
Apr 23, 8 AM $ 0.0105
-0.10%
$ 4.18 million $ 7,363
Apr 23, 7 AM $ 0.0105
-0.47%
$ 4.18 million $ 7,299
Apr 23, 6 AM $ 0.0105
+0.15%
$ 4.2 million $ 7,067
Apr 23, 5 AM $ 0.0105
+0.09%
$ 4.2 million $ 6,781
Apr 23, 4 AM $ 0.0105
+0.23%
$ 4.19 million $ 6,527
Apr 23, 3 AM $ 0.0104
-0.48%
$ 4.18 million $ 6,211
Apr 23, 2 AM $ 0.0105
-0.68%
$ 4.2 million $ 5,991
Apr 23, 1 AM $ 0.0106
-0.17%
$ 4.23 million $ 5,918
Apr 23, 12 AM $ 0.0106
-0.04%
$ 4.24 million $ 5,649
Apr 22, 11 PM $ 0.0106
-0.87%
$ 4.24 million $ 5,374
Apr 22, 10 PM $ 0.0107
-0.13%
$ 4.28 million $ 5,143
Apr 22, 9 PM $ 0.0107
+0.51%
$ 4.28 million $ 4,869
Apr 22, 8 PM $ 0.0107
-0.26%
$ 4.26 million $ 4,579
Apr 22, 7 PM $ 0.0107
-0.02%
$ 4.28 million $ 4,305
Apr 22, 6 PM $ 0.0107
-0.04%
$ 4.28 million $ 4,024
Apr 22, 5 PM $ 0.0107
+0.69%
$ 4.28 million $ 3,747
Apr 22, 4 PM $ 0.0106
-0.77%
$ 4.25 million $ 3,523
Apr 22, 3 PM $ 0.0107
+0.11%
$ 4.29 million $ 3,310
Apr 22, 2 PM $ 0.0107
-0.60%
$ 4.28 million $ 3,081
Apr 22, 1 PM $ 0.0108
-0.46%
$ 4.31 million $ 2,870
Apr 22, 12 PM $ 0.0108
-0.62%
$ 4.33 million $ 2,574
Apr 22, 11 AM $ 0.0109
-2.56%
$ 4.35 million $ 2,287
Apr 22, 10 AM $ 0.0112
-2.97%
$ 4.47 million $ 1,881
Apr 22, 9 AM $ 0.0115
-2.45%
$ 4.61 million $ 1,441
Apr 22, 8 AM $ 0.0118
-0.90%
$ 4.73 million $ 970
Apr 22, 3 AM $ 0.0119
+0.55%
$ 4.74 million $ 1,175
Apr 22, 2 AM $ 0.0118
+1.43%
$ 4.71 million $ 1,206
Apr 21, 6 PM $ 0.0115
+0.04%
$ 4.61 million $ 2,591
Apr 21, 5 PM $ 0.0115
-0.07%
$ 4.61 million $ 2,622
Apr 21, 4 PM $ 0.0115
+0.17%
$ 4.61 million $ 2,729
Apr 21, 3 PM $ 0.0115
-0.45%
$ 4.61 million $ 2,877
Apr 21, 2 PM $ 0.0116
+0.40%
$ 4.64 million $ 3,044
Apr 21, 1 PM $ 0.0115
+0.07%
$ 4.61 million $ 3,150
Apr 21, 12 PM $ 0.0115
-0.66%
$ 4.61 million $ 3,285
Apr 21, 11 AM $ 0.0116
-0.46%
$ 4.63 million $ 3,435