Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNA Historical Data

DYNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0204
-0.23%
$8.16 million $2,978
Sep 18, 7 PM $0.0205
+0.95%
$8.18 million $2,990
Sep 18, 6 PM $0.0203
+0.24%
$8.1 million $2,960
Sep 18, 5 PM $0.0202
+0.35%
$8.09 million $2,952
Sep 18, 4 PM $0.0201
-0.31%
$8.06 million $2,943
Sep 18, 3 PM $0.0202
+0.01%
$8.08 million $2,731
Sep 18, 2 PM $0.0202
+1.05%
$8.08 million $2,729
Sep 18, 1 PM $0.02
+1.62%
$7.99 million $2,731
Sep 18, 12 PM $0.0197
-0.30%
$7.87 million $2,581
Sep 18, 11 AM $0.0197
-0.18%
$7.89 million $2,588
Sep 18, 10 AM $0.0198
+0.35%
$7.91 million $2,595
Sep 18, 9 AM $0.0197
+0.15%
$7.88 million $2,587
Sep 18, 8 AM $0.0197
+0.42%
$7.86 million $2,582
Sep 18, 7 AM $0.0196
+0.13%
$7.83 million $2,570
Sep 18, 6 AM $0.0196
+0.24%
$7.82 million $2,568
Sep 18, 5 AM $0.0195
-0.05%
$7.8 million $2,561
Sep 18, 4 AM $0.0195
+0.06%
$7.8 million $2,559
Sep 18, 3 AM $0.0195
+0.62%
$7.8 million $2,560
Sep 18, 2 AM $0.0194
+0.25%
$7.75 million $2,549
Sep 18, 1 AM $0.0193
+0.40%
$7.73 million $2,544
Sep 18, 12 AM $0.0193
-0.05%
$7.7 million $2,522
Sep 17, 11 PM $0.0193
+0.10%
$7.7 million $2,525
Sep 17, 10 PM $0.0192
-0.15%
$7.7 million $2,517
Sep 17, 9 PM $0.0193
-0.15%
$7.71 million $2,522
Sep 17, 8 PM $0.0193
+0.04%
$7.72 million $2,525
Sep 17, 7 PM $0.0193
-0.09%
$7.72 million $2,523
Sep 17, 6 PM $0.0193
-0.38%
$7.72 million $2,527
Sep 17, 5 PM $0.0194
-0.23%
$7.75 million $2,536
Sep 17, 4 PM $0.0194
-0.26%
$7.76 million $2,538
Sep 17, 3 PM $0.0194
+0.30%
$7.78 million $2,543
Sep 17, 2 PM $0.0194
+0.04%
$7.76 million $2,538
Sep 17, 1 PM $0.0194
-0.04%
$7.75 million $2,506
Sep 17, 12 PM $0.0194
+0.95%
$7.76 million $2,508
Sep 17, 11 AM $0.0192
+0.11%
$7.68 million $2,486
Sep 17, 10 AM $0.0192
-0.17%
$7.67 million $2,484
Sep 17, 9 AM $0.0192
-0.28%
$7.68 million $2,489
Sep 17, 8 AM $0.0193
+0.03%
$7.7 million $2,497
Sep 17, 7 AM $0.0192
+0.05%
$7.7 million $2,495
Sep 17, 6 AM $0.0192
+0.19%
$7.7 million $2,491
Sep 17, 5 AM $0.0192
-0.19%
$7.68 million $2,488
Sep 17, 4 AM $0.0192
+0.26%
$7.7 million $2,597
Sep 17, 3 AM $0.0192
+0.25%
$7.68 million $2,591
Sep 17, 2 AM $0.0191
+0.01%
$7.66 million $2,585
Sep 17, 1 AM $0.0191
+0.36%
$7.66 million $2,583
Sep 17, 12 AM $0.0191
+0.05%
$7.63 million $2,582
Sep 16, 11 PM $0.0191
+1.09%
$7.63 million $2,580
Sep 16, 10 PM $0.0189
-0.56%
$7.54 million $2,555
Sep 16, 9 PM $0.019
-0.25%
$7.58 million $2,569
Sep 16, 8 PM $0.019
+0.08%
$7.6 million $2,575
Sep 16, 7 PM $0.019
+0.43%
$7.6 million $2,572