DYNA Historical Data

DYNA Page 5
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0122
+0.00%
$ 4.88 million $ 688
3:16 AM $ 0.0122
+0.00%
$ 4.88 million $ 686
3:15 AM $ 0.0122
-0.01%
$ 4.88 million $ 685
3:14 AM $ 0.0122
+0.00%
$ 4.88 million $ 685
3:10 AM $ 0.0122
+0.00%
$ 4.88 million $ 684
3:09 AM $ 0.0122
-0.03%
$ 4.88 million $ 684
3:08 AM $ 0.0122
+0.06%
$ 4.88 million $ 683
3:03 AM $ 0.0122
+0.00%
$ 4.88 million $ 680
3:02 AM $ 0.0122
+0.02%
$ 4.88 million $ 680
3:01 AM $ 0.0122
+0.00%
$ 4.88 million $ 679
3:00 AM $ 0.0122
+0.11%
$ 4.88 million $ 677
2:55 AM $ 0.0122
+0.01%
$ 4.88 million $ 676
2:54 AM $ 0.0122
+0.03%
$ 4.88 million $ 673
2:53 AM $ 0.0122
+0.01%
$ 4.88 million $ 672
2:52 AM $ 0.0122
+0.00%
$ 4.88 million $ 672
2:51 AM $ 0.0122
+0.00%
$ 4.88 million $ 671
2:48 AM $ 0.0122
+0.01%
$ 4.87 million $ 667
2:47 AM $ 0.0122
-0.02%
$ 4.87 million $ 667
2:46 AM $ 0.0122
+0.00%
$ 4.87 million $ 667
2:41 AM $ 0.0122
+0.02%
$ 4.87 million $ 665
2:40 AM $ 0.0122
+0.06%
$ 4.87 million $ 664
2:35 AM $ 0.0122
-0.05%
$ 4.87 million $ 660
2:34 AM $ 0.0122
-0.03%
$ 4.87 million $ 660
2:33 AM $ 0.0122
-0.08%
$ 4.87 million $ 660
2:29 AM $ 0.0122
+0.00%
$ 4.88 million $ 657
2:28 AM $ 0.0122
-0.09%
$ 4.88 million $ 657
2:27 AM $ 0.0122
-0.09%
$ 4.88 million $ 655
2:21 AM $ 0.0122
+0.00%
$ 4.89 million $ 653
2:20 AM $ 0.0122
-0.03%
$ 4.89 million $ 652
2:19 AM $ 0.0122
-0.07%
$ 4.89 million $ 650
2:14 AM $ 0.0122
+0.00%
$ 4.89 million $ 649
2:13 AM $ 0.0122
+0.05%
$ 4.89 million $ 648
2:08 AM $ 0.0122
+0.00%
$ 4.89 million $ 645
2:07 AM $ 0.0122
-0.01%
$ 4.89 million $ 645
2:06 AM $ 0.0122
-0.06%
$ 4.89 million $ 644
2:04 AM $ 0.0122
+0.00%
$ 4.89 million $ 644
2:03 AM $ 0.0122
-0.03%
$ 4.89 million $ 643
2:01 AM $ 0.0122
-0.03%
$ 4.89 million $ 642
1:53 AM $ 0.0122
+0.00%
$ 4.89 million $ 642
1:52 AM $ 0.0122
+0.06%
$ 4.89 million $ 642
1:49 AM $ 0.0122
+0.00%
$ 4.89 million $ 641
1:48 AM $ 0.0122
+0.03%
$ 4.89 million $ 639
1:47 AM $ 0.0122
+0.00%
$ 4.89 million $ 639
1:46 AM $ 0.0122
+0.00%
$ 4.89 million $ 639
1:45 AM $ 0.0122
+0.00%
$ 4.89 million $ 639
1:38 AM $ 0.0122
+0.00%
$ 4.89 million $ 638
1:37 AM $ 0.0122
-0.01%
$ 4.89 million $ 638
1:36 AM $ 0.0122
+0.00%
$ 4.89 million $ 638
1:34 AM $ 0.0122
+0.01%
$ 4.89 million $ 638
1:33 AM $ 0.0122
+0.00%
$ 4.89 million $ 638