DYNA Historical Data

DYNA Page 5
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0267
+0.00%
$ 10.71 million $ 7,225
10:37 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,243
10:36 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,235
10:35 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,235
10:34 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,253
10:33 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,245
10:32 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,248
10:31 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,257
10:30 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,261
10:29 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,271
10:28 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,270
10:26 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,279
10:25 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,279
10:23 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,286
10:22 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,279
10:20 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,298
10:19 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,299
10:17 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,300
10:16 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,299
10:14 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,308
10:13 PM $ 0.0268
-0.02%
$ 10.71 million $ 7,311
10:11 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,319
10:10 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,326
10:09 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,327
10:08 PM $ 0.0267
+0.00%
$ 10.71 million $ 7,323
10:07 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,325
10:05 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,331
10:04 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,342
10:02 PM $ 0.0267
+0.00%
$ 10.71 million $ 7,342
10:01 PM $ 0.0267
+0.00%
$ 10.71 million $ 7,350
10:00 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,354
9:59 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,356
9:58 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,370
9:57 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,373
9:56 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,375
9:55 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,384
9:54 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,388
9:53 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,388
9:52 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,396
9:51 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,397
9:50 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,397
9:48 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,408
9:47 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,403
9:46 PM $ 0.0268
-0.02%
$ 10.73 million $ 7,402
9:44 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,411
9:43 PM $ 0.0268
-0.01%
$ 10.72 million $ 7,406
9:41 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,411
9:40 PM $ 0.0268
+0.02%
$ 10.72 million $ 7,411
9:38 PM $ 0.0267
+0.00%
$ 10.7 million $ 7,416
9:37 PM $ 0.0267
+0.02%
$ 10.7 million $ 7,416