DYNA Historical Data

DYNA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0184
-0.37%
$ -- $ 3,185
Feb 6, 6 AM $ 0.0185
-0.49%
$ -- $ 2,754
Feb 6, 5 AM $ 0.0187
+4.01%
$ -- $ 2,492
Feb 6, 4 AM $ 0.018
+1.79%
$ -- $ 2,052
Feb 6, 3 AM $ 0.0178
-0.69%
$ -- $ 1,623
Feb 6, 2 AM $ 0.0179
-0.06%
$ -- $ 5,305
Feb 6, 1 AM $ 0.018
+3.50%
$ -- $ 5,117
Feb 6, 12 AM $ 0.0173
+3.48%
$ -- $ 4,638
Feb 5, 11 PM $ 0.0169
-0.90%
$ -- $ 4,341
Feb 5, 10 PM $ 0.0171
+1.60%
$ -- $ 4,204
Feb 5, 9 PM $ 0.0168
+0.32%
$ -- $ 3,876
Feb 5, 8 PM $ 0.0169
-3.17%
$ -- $ 3,665
Feb 5, 7 PM $ 0.0175
+1.96%
$ -- $ 3,600
Feb 5, 6 PM $ 0.0172
-0.10%
$ -- $ 3,332
Feb 5, 5 PM $ 0.0173
+1.05%
$ -- $ 3,142
Feb 5, 4 PM $ 0.0172
+2.40%
$ -- $ 2,609
Feb 5, 3 PM $ 0.0168
-0.62%
$ -- $ 2,278
Download