DYNA Historical Data

DYNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.028
+4.29%
$ 11.22 million $ 12,691
Aug 2, 1 PM $ 0.0269
+4.01%
$ 10.76 million $ 12,549
Aug 2, 12 PM $ 0.0258
+3.74%
$ 10.34 million $ 12,020
Aug 2, 11 AM $ 0.0249
+0.11%
$ 9.95 million $ 11,930
Aug 2, 10 AM $ 0.0249
-0.08%
$ 9.94 million $ 13,095
Aug 2, 9 AM $ 0.0249
+0.21%
$ 9.95 million $ 15,094
Aug 2, 8 AM $ 0.0249
-0.64%
$ 9.96 million $ 14,658
Aug 2, 7 AM $ 0.0251
+1.00%
$ 10.04 million $ 14,533
Aug 2, 6 AM $ 0.0249
+11.20%
$ 9.97 million $ 15,370
Aug 2, 5 AM $ 0.0224
+2.59%
$ 8.94 million $ 14,158
Aug 2, 4 AM $ 0.0218
+0.51%
$ 8.74 million $ 13,802
Aug 2, 3 AM $ 0.0218
+0.04%
$ 8.71 million $ 13,668
Aug 2, 2 AM $ 0.0217
+0.70%
$ 8.69 million $ 13,580
Aug 2, 1 AM $ 0.0215
+0.53%
$ 8.61 million $ 13,328
Aug 2, 12 AM $ 0.0214
+0.11%
$ 8.58 million $ 13,165
Aug 1, 11 PM $ 0.0215
+0.07%
$ 8.59 million $ 13,065
Aug 1, 10 PM $ 0.0214
-0.10%
$ 8.56 million $ 12,960
Aug 1, 9 PM $ 0.0214
+0.07%
$ 8.55 million $ 12,867
Aug 1, 8 PM $ 0.0213
-0.17%
$ 8.52 million $ 12,715
Aug 1, 7 PM $ 0.0213
+0.06%
$ 8.51 million $ 12,630
Aug 1, 6 PM $ 0.0213
-1.20%
$ 8.51 million $ 12,500
Aug 1, 5 PM $ 0.0216
+0.26%
$ 8.63 million $ 12,568
Aug 1, 4 PM $ 0.0216
-0.33%
$ 8.63 million $ 12,473
Aug 1, 3 PM $ 0.0216
-1.02%
$ 8.64 million $ 12,387
Aug 1, 2 PM $ 0.0218
-5.19%
$ 8.71 million $ 12,250
Aug 1, 1 PM $ 0.023
-0.75%
$ 9.18 million $ 11,593
Aug 1, 12 PM $ 0.0231
-2.11%
$ 9.23 million $ 11,385
Aug 1, 11 AM $ 0.0236
+9.02%
$ 9.42 million $ 11,137
Aug 1, 10 AM $ 0.0216
+24.47%
$ 8.64 million $ 10,091
Aug 1, 9 AM $ 0.0173
+0.08%
$ 6.93 million $ 8,273
Aug 1, 8 AM $ 0.0173
-0.25%
$ 6.92 million $ 8,578
Aug 1, 7 AM $ 0.0173
+13.41%
$ 6.92 million $ 8,815
Aug 1, 6 AM $ 0.0153
+0.36%
$ 6.12 million $ 8,019
Aug 1, 5 AM $ 0.0153
+0.04%
$ 6.11 million $ 8,265
Aug 1, 4 AM $ 0.0153
+0.02%
$ 6.12 million $ 8,585
Aug 1, 3 AM $ 0.0153
-0.14%
$ 6.1 million $ 8,881
Aug 1, 2 AM $ 0.0153
-0.12%
$ 6.1 million $ 9,192
Aug 1, 1 AM $ 0.0152
-0.19%
$ 6.1 million $ 9,522
Aug 1, 12 AM $ 0.0152
+0.08%
$ 6.09 million $ 9,838
Jul 31, 11 PM $ 0.0152
+0.17%
$ 6.1 million $ 10,158
Jul 31, 10 PM $ 0.0152
+0.53%
$ 6.1 million $ 10,477
Jul 31, 9 PM $ 0.0152
+0.20%
$ 6.08 million $ 10,841
Jul 31, 8 PM $ 0.0152
-0.41%
$ 6.08 million $ 11,211
Jul 31, 7 PM $ 0.0152
-0.42%
$ 6.1 million $ 11,598
Jul 31, 6 PM $ 0.0153
-0.18%
$ 6.11 million $ 11,983
Jul 31, 5 PM $ 0.0153
+0.85%
$ 6.13 million $ 12,388
Jul 31, 4 PM $ 0.0152
+0.08%
$ 6.09 million $ 12,675
Jul 31, 3 PM $ 0.0152
+0.30%
$ 6.07 million $ 13,037
Jul 31, 2 PM $ 0.0152
-0.81%
$ 6.07 million $ 13,427
Jul 31, 1 PM $ 0.0153
-0.90%
$ 6.12 million $ 13,921