DYNA Historical Data

DYNA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.01
-0.65%
$ 4.01 million $ 789
May 28, 10 AM $ 0.0101
+0.00%
$ 4.03 million $ 750
May 28, 6 AM $ 0.00985
-7.59%
$ 3.94 million $ 644
May 28, 5 AM $ 0.0108
-0.10%
$ 4.33 million $ 22
May 28, 4 AM $ 0.0108
-0.27%
$ 4.33 million $ 9
May 26, 11 AM $ 0.0117
-0.35%
$ 4.66 million $ 115
May 26, 10 AM $ 0.0117
+1.63%
$ 4.68 million $ 116
May 26, 9 AM $ 0.0115
-0.10%
$ 4.61 million $ 113
May 26, 8 AM $ 0.0115
-0.01%
$ 4.61 million $ 113
May 26, 7 AM $ 0.0115
-0.13%
$ 4.61 million $ 113
May 26, 6 AM $ 0.0116
+0.10%
$ 4.62 million $ 113
May 26, 5 AM $ 0.0115
+0.28%
$ 4.62 million $ 113
May 26, 4 AM $ 0.0115
+0.09%
$ 4.6 million $ 112
May 26, 3 AM $ 0.0115
+0.12%
$ 4.6 million $ 112
May 26, 2 AM $ 0.0115
-0.32%
$ 4.59 million $ 112
May 26, 1 AM $ 0.0115
-0.20%
$ 4.6 million $ 112
May 26, 12 AM $ 0.0115
-0.71%
$ 4.61 million $ 113
May 25, 11 PM $ 0.0116
+0.18%
$ 4.64 million $ 113
May 25, 10 PM $ 0.0116
-0.15%
$ 4.63 million $ 113
May 25, 9 PM $ 0.0116
-0.09%
$ 4.64 million $ 113
May 25, 8 PM $ 0.0116
-0.35%
$ 4.65 million $ 113
May 25, 7 PM $ 0.0117
-0.30%
$ 4.66 million $ 113
May 25, 6 PM $ 0.0117
-0.07%
$ 4.68 million $ 113
May 25, 5 PM $ 0.0117
-0.18%
$ 4.69 million $ 113
May 25, 4 PM $ 0.0117
+0.26%
$ 4.69 million $ 113
May 25, 3 PM $ 0.0117
-0.14%
$ 4.67 million $ 113
May 25, 2 PM $ 0.0117
+0.50%
$ 4.68 million $ 113
May 25, 1 PM $ 0.0116
-0.11%
$ 4.65 million $ 112
May 25, 12 PM $ 0.0116
+0.18%
$ 4.66 million $ 112
May 25, 11 AM $ 0.0116
+0.05%
$ 4.65 million $ 102
May 25, 10 AM $ 0.0116
-0.09%
$ 4.65 million $ 102
May 25, 9 AM $ 0.0116
+0.11%
$ 4.65 million $ 102
May 25, 8 AM $ 0.0116
+0.09%
$ 4.64 million $ 102
May 25, 7 AM $ 0.0116
+0.11%
$ 4.64 million $ 101
May 25, 6 AM $ 0.0116
-0.04%
$ 4.63 million $ 101
May 25, 5 AM $ 0.0116
+0.20%
$ 4.63 million $ 102
May 25, 4 AM $ 0.0115
+0.24%
$ 4.62 million $ 102
May 25, 3 AM $ 0.0115
-0.13%
$ 4.6 million $ 102
May 25, 2 AM $ 0.0115
+0.00%
$ 4.61 million $ 120
May 25, 1 AM $ 0.0115
-0.12%
$ 4.62 million $ 121
May 25, 12 AM $ 0.0116
+0.11%
$ 4.62 million $ 253
May 24, 11 PM $ 0.0116
+0.56%
$ 4.62 million $ 252
May 24, 10 PM $ 0.0115
+1.06%
$ 4.6 million $ 251
May 24, 9 PM $ 0.0114
-1.03%
$ 4.55 million $ 249
May 24, 8 PM $ 0.0115
-0.30%
$ 4.6 million $ 251
May 24, 7 PM $ 0.0115
+0.09%
$ 4.62 million $ 253
May 24, 6 PM $ 0.0115
-0.23%
$ 4.61 million $ 253
May 24, 5 PM $ 0.0116
+0.18%
$ 4.63 million $ 254
May 24, 4 PM $ 0.0115
+0.19%
$ 4.61 million $ 254
May 24, 3 PM $ 0.0115
-0.07%
$ 4.61 million $ 253