Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNA Historical Data

DYNA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.019
+0.43%
$7.6 million $2,572
Sep 16, 6 PM $0.0189
+0.47%
$7.56 million $2,559
Sep 16, 5 PM $0.0188
-0.32%
$7.52 million $2,549
Sep 16, 4 PM $0.0189
-0.04%
$7.55 million $2,556
Sep 16, 3 PM $0.0189
+0.31%
$7.55 million $2,558
Sep 16, 2 PM $0.0188
-0.30%
$7.53 million $2,549
Sep 16, 1 PM $0.0189
-0.50%
$7.55 million $2,557
Sep 16, 12 PM $0.019
-0.64%
$7.59 million $2,576
Sep 16, 11 AM $0.0191
+0.72%
$7.64 million $2,587
Sep 16, 10 AM $0.019
-0.04%
$7.58 million $2,569
Sep 16, 9 AM $0.019
+0.15%
$7.59 million $2,571
Sep 16, 8 AM $0.0189
+0.08%
$7.57 million $2,566
Sep 16, 7 AM $0.0189
-0.20%
$7.57 million $2,564
Sep 16, 6 AM $0.0189
-0.29%
$7.57 million $2,572
Sep 16, 5 AM $0.019
+0.58%
$7.59 million $2,577
Sep 16, 4 AM $0.0189
+0.07%
$7.55 million $2,474
Sep 16, 3 AM $0.0189
-0.01%
$7.54 million $2,476
Sep 16, 2 AM $0.0189
+0.52%
$7.54 million $2,475
Sep 16, 1 AM $0.0188
-0.39%
$7.51 million $2,465
Sep 16, 12 AM $0.0189
+0.09%
$7.54 million $2,474
Sep 15, 11 PM $0.0188
+0.03%
$7.54 million $2,473
Sep 15, 10 PM $0.0188
+0.28%
$7.54 million $2,476
Sep 15, 9 PM $0.0188
-0.61%
$7.52 million $2,477
Sep 15, 8 PM $0.0189
-0.29%
$7.57 million $2,496
Sep 15, 7 PM $0.019
+0.35%
$7.58 million $2,505
Sep 15, 6 PM $0.0188
-1.74%
$7.54 million $2,494
Sep 15, 5 PM $0.0192
+0.75%
$7.67 million $3,701
Sep 15, 4 PM $0.0191
-0.01%
$7.62 million $3,688
Sep 15, 3 PM $0.0191
+0.88%
$7.62 million $3,938
Sep 15, 2 PM $0.0189
-1.87%
$7.56 million $4,148
Sep 15, 1 PM $0.0192
-1.30%
$7.69 million $4,226
Sep 15, 12 PM $0.0195
+0.14%
$7.79 million $4,291
Sep 15, 11 AM $0.0195
-0.33%
$7.78 million $4,289
Sep 15, 10 AM $0.0195
+0.37%
$7.81 million $4,304
Sep 15, 9 AM $0.0195
+0.00%
$7.78 million $4,295
Sep 15, 8 AM $0.0195
+0.14%
$7.78 million $4,293
Sep 15, 7 AM $0.0194
-0.48%
$7.77 million $4,290
Sep 15, 6 AM $0.0195
-0.46%
$7.81 million $4,314
Sep 15, 5 AM $0.0196
+0.16%
$7.85 million $4,337
Sep 15, 4 AM $0.0196
-0.22%
$7.84 million $4,332
Sep 15, 3 AM $0.0196
-0.51%
$7.86 million $4,347
Sep 15, 2 AM $0.0197
-0.18%
$7.9 million $4,379
Sep 15, 1 AM $0.0198
+0.00%
$7.91 million $4,392
Sep 15, 12 AM $0.0198
-0.02%
$7.91 million $4,396
Sep 14, 11 PM $0.0198
-0.77%
$7.91 million $4,403
Sep 14, 10 PM $0.0199
-0.64%
$7.97 million $4,443
Sep 14, 9 PM $0.0201
-0.90%
$8.02 million $4,465
Sep 14, 8 PM $0.0202
+1.17%
$8.1 million $4,508
Sep 14, 7 PM $0.02
+0.04%
$8 million $4,464
Sep 14, 6 PM $0.02
-5.12%
$8 million $4,469