DYNA Historical Data

DYNA Page 6
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0122
+0.00%
$ 4.88 million $ 657
2:28 AM $ 0.0122
-0.09%
$ 4.88 million $ 657
2:27 AM $ 0.0122
-0.09%
$ 4.88 million $ 655
2:21 AM $ 0.0122
+0.00%
$ 4.89 million $ 653
2:20 AM $ 0.0122
-0.03%
$ 4.89 million $ 652
2:19 AM $ 0.0122
-0.07%
$ 4.89 million $ 650
2:14 AM $ 0.0122
+0.00%
$ 4.89 million $ 649
2:13 AM $ 0.0122
+0.05%
$ 4.89 million $ 648
2:08 AM $ 0.0122
+0.00%
$ 4.89 million $ 645
2:07 AM $ 0.0122
-0.01%
$ 4.89 million $ 645
2:06 AM $ 0.0122
-0.06%
$ 4.89 million $ 644
2:04 AM $ 0.0122
+0.00%
$ 4.89 million $ 644
2:03 AM $ 0.0122
-0.03%
$ 4.89 million $ 643
2:01 AM $ 0.0122
-0.03%
$ 4.89 million $ 642
1:53 AM $ 0.0122
+0.00%
$ 4.89 million $ 642
1:52 AM $ 0.0122
+0.06%
$ 4.89 million $ 642
1:49 AM $ 0.0122
+0.00%
$ 4.89 million $ 641
1:48 AM $ 0.0122
+0.03%
$ 4.89 million $ 639
1:47 AM $ 0.0122
+0.00%
$ 4.89 million $ 639
1:46 AM $ 0.0122
+0.00%
$ 4.89 million $ 639
1:45 AM $ 0.0122
+0.00%
$ 4.89 million $ 639
1:38 AM $ 0.0122
+0.00%
$ 4.89 million $ 638
1:37 AM $ 0.0122
-0.01%
$ 4.89 million $ 638
1:36 AM $ 0.0122
+0.00%
$ 4.89 million $ 638
1:34 AM $ 0.0122
+0.01%
$ 4.89 million $ 638
1:33 AM $ 0.0122
+0.00%
$ 4.89 million $ 638
1:27 AM $ 0.0122
+0.00%
$ 4.89 million $ 637
1:26 AM $ 0.0122
+0.01%
$ 4.89 million $ 637
1:22 AM $ 0.0122
+0.01%
$ 4.89 million $ 636
1:21 AM $ 0.0122
+0.00%
$ 4.89 million $ 635
1:20 AM $ 0.0122
+0.00%
$ 4.89 million $ 635
1:18 AM $ 0.0122
+0.19%
$ 4.89 million $ 635
1:11 AM $ 0.0122
+0.00%
$ 4.88 million $ 633
1:10 AM $ 0.0122
+0.05%
$ 4.88 million $ 633
1:06 AM $ 0.0122
-0.02%
$ 4.88 million $ 632
1:05 AM $ 0.0122
+0.00%
$ 4.88 million $ 630
1:04 AM $ 0.0122
+0.00%
$ 4.88 million $ 630
1:03 AM $ 0.0122
+0.00%
$ 4.88 million $ 630
1:02 AM $ 0.0122
+0.00%
$ 4.88 million $ 630
12:54 AM $ 0.0122
+0.01%
$ 4.87 million $ 628
12:53 AM $ 0.0122
+0.06%
$ 4.87 million $ 628
12:49 AM $ 0.0122
+0.00%
$ 4.87 million $ 627
12:48 AM $ 0.0122
+0.00%
$ 4.87 million $ 629
12:47 AM $ 0.0122
+0.00%
$ 4.87 million $ 629
12:46 AM $ 0.0122
+0.00%
$ 4.87 million $ 632
12:45 AM $ 0.0122
+0.00%
$ 4.87 million $ 632
12:38 AM $ 0.0122
+0.00%
$ 4.87 million $ 642
12:37 AM $ 0.0122
+0.01%
$ 4.87 million $ 642
12:36 AM $ 0.0122
+0.00%
$ 4.87 million $ 644
12:33 AM $ 0.0122
+0.00%
$ 4.86 million $ 648