DYNA Historical Data

DYNA Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,327
10:08 PM $ 0.0267
+0.00%
$ 10.71 million $ 7,323
10:07 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,325
10:05 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,331
10:04 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,342
10:02 PM $ 0.0267
+0.00%
$ 10.71 million $ 7,342
10:01 PM $ 0.0267
+0.00%
$ 10.71 million $ 7,350
10:00 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,354
9:59 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,356
9:58 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,370
9:57 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,373
9:56 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,375
9:55 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,384
9:54 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,388
9:53 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,388
9:52 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,396
9:51 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,397
9:50 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,397
9:48 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,408
9:47 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,403
9:46 PM $ 0.0268
-0.02%
$ 10.73 million $ 7,402
9:44 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,411
9:43 PM $ 0.0268
-0.01%
$ 10.72 million $ 7,406
9:41 PM $ 0.0268
+0.00%
$ 10.72 million $ 7,411
9:40 PM $ 0.0268
+0.02%
$ 10.72 million $ 7,411
9:38 PM $ 0.0267
+0.00%
$ 10.7 million $ 7,416
9:37 PM $ 0.0267
+0.02%
$ 10.7 million $ 7,416
9:35 PM $ 0.0268
+0.00%
$ 10.7 million $ 7,424
9:34 PM $ 0.0268
+0.01%
$ 10.7 million $ 7,424
9:32 PM $ 0.0267
+0.00%
$ 10.7 million $ 7,434
9:31 PM $ 0.0267
+0.00%
$ 10.7 million $ 7,433
9:29 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,446
9:28 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,461
9:27 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,468
9:26 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,473
9:25 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,473
9:24 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,484
9:23 PM $ 0.0269
+0.00%
$ 10.73 million $ 7,491
9:22 PM $ 0.0269
+0.00%
$ 10.73 million $ 7,491
9:21 PM $ 0.0269
+0.00%
$ 10.73 million $ 7,502
9:19 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,502
9:18 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,512
9:16 PM $ 0.0269
+0.01%
$ 10.74 million $ 7,516
9:15 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,525
9:13 PM $ 0.0269
-0.02%
$ 10.75 million $ 7,526
9:12 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,535
9:10 PM $ 0.0269
+0.03%
$ 10.75 million $ 7,533
9:09 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,540
9:07 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,544
9:06 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,554