Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNA Historical Data

DYNA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0211
+0.10%
$8.43 million $3,260
Sep 14, 4 PM $0.0211
+2.03%
$8.42 million $3,260
Sep 14, 3 PM $0.0206
+1.46%
$8.25 million $2,986
Sep 14, 2 PM $0.0203
-0.02%
$8.14 million $2,730
Sep 14, 1 PM $0.0203
-0.10%
$8.14 million $2,730
Sep 14, 12 PM $0.0204
-0.19%
$8.15 million $2,724
Sep 14, 11 AM $0.0204
-0.22%
$8.17 million $2,727
Sep 14, 10 AM $0.0205
-0.44%
$8.18 million $2,735
Sep 14, 9 AM $0.0206
+0.34%
$8.22 million $2,749
Sep 14, 8 AM $0.0205
-0.20%
$8.19 million $2,738
Sep 14, 7 AM $0.0205
+0.30%
$8.21 million $2,742
Sep 14, 6 AM $0.0205
-0.01%
$8.19 million $2,733
Sep 14, 5 AM $0.0205
+0.00%
$8.18 million $2,730
Sep 14, 4 AM $0.0205
+0.11%
$8.18 million $2,730
Sep 14, 3 AM $0.0204
+0.02%
$8.17 million $2,724
Sep 14, 2 AM $0.0204
+0.78%
$8.17 million $2,721
Sep 14, 1 AM $0.0203
+0.29%
$8.11 million $2,701
Sep 14, 12 AM $0.0202
+0.30%
$8.08 million $2,689
Sep 13, 11 PM $0.0201
+0.04%
$8.06 million $2,674
Sep 13, 10 PM $0.0201
-1.34%
$8.06 million $2,669
Sep 13, 9 PM $0.0204
-0.16%
$8.17 million $2,702
Sep 13, 8 PM $0.0204
+0.27%
$8.18 million $2,705
Sep 13, 7 PM $0.0204
-0.10%
$8.16 million $2,692
Sep 13, 6 PM $0.0204
+0.20%
$8.16 million $2,689
Sep 13, 5 PM $0.0204
+0.01%
$8.15 million $2,681
Sep 13, 4 PM $0.0204
+0.54%
$8.14 million $2,669
Sep 13, 3 PM $0.0203
-0.01%
$8.1 million $2,650
Sep 13, 2 PM $0.0203
+0.50%
$8.1 million $2,650
Sep 13, 1 PM $0.0202
+0.08%
$8.06 million $2,637
Sep 13, 12 PM $0.0201
-0.13%
$8.05 million $2,633
Sep 13, 11 AM $0.0202
+0.31%
$8.06 million $2,634
Sep 13, 10 AM $0.0201
-0.46%
$8.04 million $2,625
Sep 13, 9 AM $0.0202
-0.39%
$8.07 million $2,634
Sep 13, 8 AM $0.0203
-0.98%
$8.11 million $2,647
Sep 13, 7 AM $0.0205
+0.24%
$8.19 million $2,670
Sep 13, 6 AM $0.0204
-0.38%
$8.17 million $2,666
Sep 13, 5 AM $0.0205
+0.11%
$8.2 million $2,679
Sep 13, 4 AM $0.0205
-0.04%
$8.19 million $2,677
Sep 13, 3 AM $0.0205
-0.01%
$8.2 million $2,678
Sep 13, 2 AM $0.0205
-0.08%
$8.2 million $2,679
Sep 13, 1 AM $0.0205
-0.04%
$8.2 million $2,678
Sep 13, 12 AM $0.0205
-0.05%
$8.21 million $2,678
Sep 12, 11 PM $0.0205
+0.14%
$8.21 million $2,685
Sep 12, 10 PM $0.0205
-0.07%
$8.2 million $2,684
Sep 12, 9 PM $0.0205
+0.13%
$8.21 million $2,687
Sep 12, 8 PM $0.0205
+0.05%
$8.2 million $2,684
Sep 12, 7 PM $0.0205
-0.09%
$8.2 million $2,679
Sep 12, 6 PM $0.0205
-0.13%
$8.2 million $2,685
Sep 12, 5 PM $0.0205
-0.24%
$8.21 million $2,691
Sep 12, 4 PM $0.0206
-0.11%
$8.23 million $2,700