DYNA Historical Data

DYNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0153
-0.90%
$ 6.12 million $ 13,921
Jul 31, 12 PM $ 0.0154
-0.59%
$ 6.17 million $ 14,351
Jul 31, 11 AM $ 0.0155
-0.55%
$ 6.21 million $ 14,558
Jul 31, 10 AM $ 0.0156
+0.50%
$ 6.24 million $ 14,770
Jul 31, 9 AM $ 0.0156
-0.12%
$ 6.22 million $ 14,950
Jul 31, 8 AM $ 0.0156
+0.16%
$ 6.23 million $ 15,167
Jul 31, 7 AM $ 0.0156
-0.52%
$ 6.23 million $ 15,293
Jul 31, 6 AM $ 0.0157
-0.34%
$ 6.28 million $ 15,581
Jul 31, 5 AM $ 0.0157
-0.08%
$ 6.29 million $ 15,842
Jul 31, 4 AM $ 0.0157
+0.15%
$ 6.29 million $ 16,024
Jul 31, 3 AM $ 0.0157
+0.33%
$ 6.29 million $ 16,199
Jul 31, 2 AM $ 0.0157
-0.28%
$ 6.29 million $ 16,325
Jul 31, 1 AM $ 0.0157
-0.56%
$ 6.3 million $ 16,540
Jul 31, 12 AM $ 0.0158
-0.41%
$ 6.32 million $ 16,763
Jul 30, 11 PM $ 0.0159
-0.42%
$ 6.35 million $ 16,932
Jul 30, 10 PM $ 0.0159
+0.44%
$ 6.37 million $ 17,172
Jul 30, 9 PM $ 0.0158
-0.21%
$ 6.34 million $ 17,223
Jul 30, 8 PM $ 0.0159
-0.28%
$ 6.34 million $ 17,370
Jul 30, 7 PM $ 0.0159
+0.50%
$ 6.35 million $ 17,507
Jul 30, 6 PM $ 0.0158
+0.06%
$ 6.32 million $ 17,552
Jul 30, 5 PM $ 0.0158
-0.10%
$ 6.33 million $ 17,715
Jul 30, 4 PM $ 0.0158
-0.13%
$ 6.32 million $ 17,830
Jul 30, 3 PM $ 0.0158
-0.28%
$ 6.32 million $ 17,948
Jul 30, 2 PM $ 0.0158
+0.19%
$ 6.34 million $ 18,015
Jul 30, 1 PM $ 0.0158
+0.04%
$ 6.33 million $ 18,172
Jul 30, 12 PM $ 0.0158
-0.58%
$ 6.32 million $ 18,247
Jul 30, 11 AM $ 0.0159
+0.03%
$ 6.35 million $ 18,304
Jul 30, 10 AM $ 0.0158
-0.08%
$ 6.34 million $ 18,288
Jul 30, 9 AM $ 0.0158
+0.39%
$ 6.34 million $ 18,530
Jul 30, 8 AM $ 0.0158
+0.33%
$ 6.31 million $ 19,901
Jul 30, 7 AM $ 0.0157
+0.19%
$ 6.28 million $ 21,850
Jul 30, 6 AM $ 0.0157
+0.87%
$ 6.27 million $ 22,343
Jul 30, 5 AM $ 0.0156
+0.44%
$ 6.22 million $ 22,244
Jul 30, 4 AM $ 0.0155
-0.42%
$ 6.19 million $ 22,120
Jul 30, 3 AM $ 0.0156
+0.18%
$ 6.22 million $ 22,170
Jul 30, 2 AM $ 0.0155
-0.59%
$ 6.2 million $ 22,046
Jul 30, 1 AM $ 0.0156
+0.65%
$ 6.23 million $ 21,965
Jul 30, 12 AM $ 0.0154
-0.68%
$ 6.17 million $ 21,603
Jul 29, 11 PM $ 0.0156
+0.17%
$ 6.23 million $ 21,652
Jul 29, 10 PM $ 0.0155
+0.24%
$ 6.21 million $ 21,496
Jul 29, 9 PM $ 0.0154
+0.11%
$ 6.18 million $ 21,268
Jul 29, 8 PM $ 0.0154
-0.31%
$ 6.16 million $ 21,020
Jul 29, 7 PM $ 0.0154
-2.02%
$ 6.17 million $ 20,926
Jul 29, 6 PM $ 0.0158
+0.77%
$ 6.31 million $ 21,157
Jul 29, 5 PM $ 0.0156
+1.09%
$ 6.26 million $ 20,895
Jul 29, 4 PM $ 0.0155
+0.44%
$ 6.2 million $ 20,568
Jul 29, 3 PM $ 0.0155
-0.09%
$ 6.19 million $ 20,388
Jul 29, 2 PM $ 0.0155
-0.08%
$ 6.19 million $ 20,366
Jul 29, 1 PM $ 0.0155
+0.03%
$ 6.2 million $ 20,361
Jul 29, 12 PM $ 0.0155
-0.65%
$ 6.19 million $ 20,925