DYNA Historical Data

DYNA Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0115
-0.74%
$ 4.61 million $ 253
May 24, 1 PM $ 0.0116
-0.12%
$ 4.65 million $ 256
May 24, 12 PM $ 0.0116
-0.22%
$ 4.66 million $ 256
May 24, 11 AM $ 0.0117
+0.13%
$ 4.67 million $ 260
May 24, 10 AM $ 0.0116
-0.12%
$ 4.66 million $ 259
May 24, 9 AM $ 0.0117
+0.11%
$ 4.66 million $ 259
May 24, 8 AM $ 0.0117
+0.03%
$ 4.66 million $ 268
May 24, 7 AM $ 0.0117
-0.20%
$ 4.66 million $ 273
May 24, 6 AM $ 0.0116
+0.01%
$ 4.66 million $ 280
May 24, 5 AM $ 0.0116
-0.11%
$ 4.66 million $ 279
May 24, 4 AM $ 0.0117
+0.11%
$ 4.66 million $ 278
May 24, 3 AM $ 0.0116
-0.18%
$ 4.65 million $ 277
May 24, 2 AM $ 0.0117
+0.08%
$ 4.66 million $ 260
May 24, 1 AM $ 0.0116
+0.17%
$ 4.66 million $ 258
May 24, 12 AM $ 0.0116
-0.04%
$ 4.65 million $ 126
May 23, 11 PM $ 0.0116
+0.13%
$ 4.66 million $ 126
May 23, 10 PM $ 0.0116
+0.11%
$ 4.65 million $ 125
May 23, 9 PM $ 0.0116
-1.03%
$ 4.65 million $ 126
May 23, 8 PM $ 0.0117
+2.60%
$ 4.68 million $ 127
May 23, 7 PM $ 0.0114
+0.08%
$ 4.56 million $ 124
May 23, 6 PM $ 0.0114
+0.59%
$ 4.56 million $ 124
May 23, 5 PM $ 0.0113
+0.01%
$ 4.53 million $ 123
May 23, 4 PM $ 0.0113
+0.14%
$ 4.53 million $ 124
May 23, 3 PM $ 0.0113
+0.16%
$ 4.52 million $ 123
May 23, 2 PM $ 0.0113
+0.49%
$ 4.51 million $ 123
May 23, 1 PM $ 0.0112
+0.60%
$ 4.49 million $ 123
May 23, 12 PM $ 0.0112
-0.04%
$ 4.46 million $ 124
May 23, 11 AM $ 0.0112
+0.00%
$ 4.46 million $ 122
May 23, 10 AM $ 0.0112
+0.17%
$ 4.46 million $ 125
May 23, 9 AM $ 0.0111
+0.11%
$ 4.46 million $ 254
May 23, 8 AM $ 0.0111
+0.09%
$ 4.45 million $ 247
May 23, 7 AM $ 0.0112
-0.94%
$ 4.48 million $ 243
May 23, 6 AM $ 0.0113
-0.15%
$ 4.52 million $ 243
May 23, 5 AM $ 0.0113
-0.06%
$ 4.53 million $ 245
May 23, 4 AM $ 0.0113
-0.20%
$ 4.53 million $ 246
May 23, 3 AM $ 0.0114
+0.12%
$ 4.54 million $ 248
May 23, 2 AM $ 0.0113
-0.01%
$ 4.54 million $ 249
May 23, 1 AM $ 0.0113
+0.07%
$ 4.53 million $ 255
May 23, 12 AM $ 0.0113
-0.14%
$ 4.53 million $ 256
May 22, 11 PM $ 0.0113
-0.47%
$ 4.53 million $ 258
May 22, 10 PM $ 0.0114
-0.46%
$ 4.54 million $ 261
May 22, 9 PM $ 0.0114
+0.14%
$ 4.56 million $ 262
May 22, 8 PM $ 0.0114
+0.32%
$ 4.55 million $ 263
May 22, 7 PM $ 0.0113
-1.63%
$ 4.53 million $ 263
May 22, 6 PM $ 0.0115
-1.13%
$ 4.6 million $ 268
May 22, 5 PM $ 0.0116
+0.00%
$ 4.66 million $ 273
May 22, 4 PM $ 0.0116
+0.12%
$ 4.66 million $ 274
May 22, 3 PM $ 0.0116
+0.01%
$ 4.65 million $ 275
May 22, 2 PM $ 0.0116
-0.55%
$ 4.65 million $ 278
May 22, 1 PM $ 0.0117
-0.22%
$ 4.67 million $ 278