DYNA Historical Data

DYNA Page 7
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0122
+0.19%
$ 4.89 million $ 635
1:11 AM $ 0.0122
+0.00%
$ 4.88 million $ 633
1:10 AM $ 0.0122
+0.05%
$ 4.88 million $ 633
1:06 AM $ 0.0122
-0.02%
$ 4.88 million $ 632
1:05 AM $ 0.0122
+0.00%
$ 4.88 million $ 630
1:04 AM $ 0.0122
+0.00%
$ 4.88 million $ 630
1:03 AM $ 0.0122
+0.00%
$ 4.88 million $ 630
1:02 AM $ 0.0122
+0.00%
$ 4.88 million $ 630
12:54 AM $ 0.0122
+0.01%
$ 4.87 million $ 628
12:53 AM $ 0.0122
+0.06%
$ 4.87 million $ 628
12:49 AM $ 0.0122
+0.00%
$ 4.87 million $ 627
12:48 AM $ 0.0122
+0.00%
$ 4.87 million $ 629
12:47 AM $ 0.0122
+0.00%
$ 4.87 million $ 629
12:46 AM $ 0.0122
+0.00%
$ 4.87 million $ 632
12:45 AM $ 0.0122
+0.00%
$ 4.87 million $ 632
12:38 AM $ 0.0122
+0.00%
$ 4.87 million $ 642
12:37 AM $ 0.0122
+0.01%
$ 4.87 million $ 642
12:36 AM $ 0.0122
+0.00%
$ 4.87 million $ 644
12:33 AM $ 0.0122
+0.00%
$ 4.86 million $ 648
12:32 AM $ 0.0122
+0.00%
$ 4.86 million $ 649
12:31 AM $ 0.0122
+0.00%
$ 4.86 million $ 649
12:29 AM $ 0.0122
+0.00%
$ 4.87 million $ 654
12:28 AM $ 0.0122
+0.00%
$ 4.87 million $ 654
12:20 AM $ 0.0122
-0.02%
$ 4.88 million $ 668
12:19 AM $ 0.0122
-0.02%
$ 4.88 million $ 669
12:16 AM $ 0.0122
+0.00%
$ 4.88 million $ 674
12:15 AM $ 0.0122
+0.00%
$ 4.88 million $ 674
12:14 AM $ 0.0122
+0.03%
$ 4.88 million $ 674
12:12 AM $ 0.0122
+0.00%
$ 4.88 million $ 679
12:11 AM $ 0.0122
+0.00%
$ 4.88 million $ 679
12:04 AM $ 0.0122
+0.00%
$ 4.87 million $ 687
12:03 AM $ 0.0122
+0.01%
$ 4.87 million $ 689
12:00 AM $ 0.0122
+0.00%
$ 4.87 million $ 693
11:59 PM $ 0.0122
+0.00%
$ 4.87 million $ 693
11:58 PM $ 0.0122
+0.00%
$ 4.87 million $ 692
11:57 PM $ 0.0122
+0.00%
$ 4.87 million $ 692
11:55 PM $ 0.0122
+0.11%
$ 4.87 million $ 691
11:47 PM $ 0.0122
-0.02%
$ 4.87 million $ 690
11:46 PM $ 0.0122
+0.00%
$ 4.87 million $ 690
11:43 PM $ 0.0122
+0.00%
$ 4.86 million $ 688
11:42 PM $ 0.0122
+0.03%
$ 4.86 million $ 688
11:41 PM $ 0.0122
+0.00%
$ 4.86 million $ 687
11:39 PM $ 0.0122
+0.00%
$ 4.86 million $ 687
11:38 PM $ 0.0122
+0.00%
$ 4.86 million $ 687
11:31 PM $ 0.0122
+0.00%
$ 4.87 million $ 687
11:30 PM $ 0.0122
-0.13%
$ 4.87 million $ 687
11:26 PM $ 0.0122
-0.02%
$ 4.88 million $ 687
11:25 PM $ 0.0122
+0.00%
$ 4.88 million $ 686
11:24 PM $ 0.0122
+0.00%
$ 4.88 million $ 686
11:22 PM $ 0.0122
-0.02%
$ 4.88 million $ 686