DYNA Historical Data

DYNA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0117
-0.22%
$ 4.67 million $ 278
May 22, 12 PM $ 0.0117
+0.18%
$ 4.68 million $ 280
May 22, 11 AM $ 0.0117
+0.28%
$ 4.67 million $ 279
May 22, 10 AM $ 0.0117
+1.80%
$ 4.66 million $ 278
May 22, 9 AM $ 0.0114
+0.02%
$ 4.58 million $ 144
May 22, 8 AM $ 0.0114
-0.22%
$ 4.58 million $ 142
May 22, 7 AM $ 0.0115
+0.16%
$ 4.59 million $ 143
May 22, 6 AM $ 0.0115
-0.21%
$ 4.58 million $ 143
May 22, 5 AM $ 0.0115
-0.16%
$ 4.59 million $ 144
May 22, 4 AM $ 0.0115
-0.21%
$ 4.6 million $ 145
May 22, 3 AM $ 0.0115
+0.04%
$ 4.61 million $ 145
May 22, 2 AM $ 0.0115
+0.01%
$ 4.61 million $ 146
May 22, 1 AM $ 0.0115
+0.18%
$ 4.61 million $ 141
May 22, 12 AM $ 0.0115
-0.11%
$ 4.6 million $ 140
May 21, 11 PM $ 0.0115
+0.09%
$ 4.6 million $ 141
May 21, 10 PM $ 0.0115
-0.18%
$ 4.6 million $ 139
May 21, 9 PM $ 0.0115
-0.16%
$ 4.61 million $ 140
May 21, 8 PM $ 0.0115
-0.20%
$ 4.62 million $ 141
May 21, 7 PM $ 0.0116
+0.78%
$ 4.62 million $ 141
May 21, 6 PM $ 0.0115
-1.10%
$ 4.59 million $ 140
May 21, 5 PM $ 0.0116
+1.12%
$ 4.64 million $ 142
May 21, 4 PM $ 0.0115
-0.26%
$ 4.59 million $ 140
May 21, 3 PM $ 0.0115
+0.55%
$ 4.6 million $ 139
May 21, 2 PM $ 0.0114
+0.03%
$ 4.58 million $ 139
May 21, 1 PM $ 0.0114
+0.09%
$ 4.58 million $ 139
May 21, 12 PM $ 0.0114
+0.12%
$ 4.57 million $ 137
May 21, 11 AM $ 0.0114
+0.07%
$ 4.57 million $ 137
May 21, 10 AM $ 0.0114
-0.66%
$ 4.57 million $ 136
May 21, 9 AM $ 0.0115
-0.40%
$ 4.6 million $ 144
May 21, 8 AM $ 0.0115
+0.09%
$ 4.62 million $ 149
May 21, 7 AM $ 0.0115
+0.31%
$ 4.61 million $ 145
May 21, 6 AM $ 0.0115
-0.35%
$ 4.6 million $ 144
May 21, 5 AM $ 0.0115
-0.39%
$ 4.61 million $ 144
May 21, 4 AM $ 0.0116
-0.05%
$ 4.63 million $ 143
May 21, 3 AM $ 0.0116
+0.10%
$ 4.63 million $ 142
May 21, 2 AM $ 0.0116
+0.09%
$ 4.63 million $ 141
May 21, 1 AM $ 0.0116
-0.08%
$ 4.62 million $ 140
May 21, 12 AM $ 0.0116
+0.63%
$ 4.63 million $ 140
May 20, 11 PM $ 0.0115
+0.04%
$ 4.6 million $ 138
May 20, 10 PM $ 0.0115
-0.14%
$ 4.6 million $ 138
May 20, 9 PM $ 0.0115
-0.22%
$ 4.61 million $ 138
May 20, 8 PM $ 0.0115
-0.14%
$ 4.62 million $ 137
May 20, 7 PM $ 0.0116
+0.36%
$ 4.62 million $ 137
May 20, 6 PM $ 0.0115
-0.38%
$ 4.61 million $ 136
May 20, 5 PM $ 0.0116
+0.29%
$ 4.63 million $ 135
May 20, 4 PM $ 0.0115
-0.12%
$ 4.61 million $ 133
May 20, 3 PM $ 0.0115
-0.01%
$ 4.62 million $ 132
May 20, 2 PM $ 0.0115
+0.76%
$ 4.62 million $ 131
May 20, 1 PM $ 0.0115
-0.67%
$ 4.58 million $ 129
May 20, 12 PM $ 0.0115
+0.35%
$ 4.62 million $ 128