DYNA Historical Data

DYNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0118
+0.17%
$ 4.74 million $ 23,858
Apr 16, 4 PM $ 0.0118
-1.33%
$ 4.72 million $ 23,739
Apr 16, 3 PM $ 0.012
+1.12%
$ 4.79 million $ 24,172
Apr 16, 2 PM $ 0.0118
-0.10%
$ 4.73 million $ 23,871
Apr 16, 1 PM $ 0.0118
-1.41%
$ 4.73 million $ 23,823
Apr 16, 12 PM $ 0.012
+0.77%
$ 4.79 million $ 24,280
Apr 16, 11 AM $ 0.0119
-0.47%
$ 4.77 million $ 24,385
Apr 16, 10 AM $ 0.012
-0.52%
$ 4.79 million $ 24,313
Apr 16, 9 AM $ 0.012
+0.50%
$ 4.81 million $ 24,451
Apr 16, 8 AM $ 0.012
+0.47%
$ 4.79 million $ 24,434
Apr 16, 7 AM $ 0.012
-0.46%
$ 4.78 million $ 24,548
Apr 16, 6 AM $ 0.012
+0.06%
$ 4.81 million $ 24,610
Apr 16, 5 AM $ 0.012
-0.43%
$ 4.8 million $ 24,821
Apr 16, 4 AM $ 0.0121
+0.34%
$ 4.82 million $ 24,804
Apr 16, 3 AM $ 0.012
+0.16%
$ 4.8 million $ 24,876
Apr 16, 2 AM $ 0.012
-0.03%
$ 4.79 million $ 25,251
Apr 16, 1 AM $ 0.012
-0.32%
$ 4.8 million $ 25,246
Apr 16, 12 AM $ 0.012
-0.01%
$ 4.81 million $ 25,466
Apr 15, 11 PM $ 0.012
-0.64%
$ 4.81 million $ 25,371
Apr 15, 10 PM $ 0.0121
+0.76%
$ 4.84 million $ 25,330
Apr 15, 9 PM $ 0.012
-0.30%
$ 4.81 million $ 25,259
Apr 15, 8 PM $ 0.0121
-0.23%
$ 4.83 million $ 25,375
Apr 15, 7 PM $ 0.0121
+0.40%
$ 4.83 million $ 25,404
Apr 15, 6 PM $ 0.0121
+0.74%
$ 4.82 million $ 25,138
Apr 15, 5 PM $ 0.012
+0.65%
$ 4.79 million $ 25,004
Apr 15, 4 PM $ 0.0119
+0.34%
$ 4.77 million $ 24,989
Apr 15, 3 PM $ 0.0119
+0.12%
$ 4.76 million $ 24,765
Apr 15, 2 PM $ 0.0119
+0.67%
$ 4.76 million $ 24,796
Apr 15, 1 PM $ 0.0118
-0.61%
$ 4.74 million $ 24,785
Apr 15, 12 PM $ 0.0119
+0.29%
$ 4.76 million $ 24,792
Apr 15, 11 AM $ 0.0118
+0.36%
$ 4.74 million $ 24,700
Apr 15, 10 AM $ 0.0118
+0.50%
$ 4.73 million $ 24,467
Apr 15, 9 AM $ 0.0118
-0.60%
$ 4.71 million $ 24,554
Apr 15, 8 AM $ 0.0119
+0.68%
$ 4.75 million $ 24,629
Apr 15, 7 AM $ 0.0118
+0.10%
$ 4.71 million $ 24,505
Apr 15, 6 AM $ 0.0118
-0.09%
$ 4.71 million $ 24,632
Apr 15, 5 AM $ 0.0118
-0.68%
$ 4.71 million $ 24,441
Apr 15, 4 AM $ 0.0118
+0.18%
$ 4.74 million $ 24,236
Apr 15, 3 AM $ 0.0118
-0.56%
$ 4.73 million $ 24,043
Apr 15, 2 AM $ 0.0119
-0.43%
$ 4.75 million $ 23,680
Apr 15, 1 AM $ 0.0119
+0.65%
$ 4.77 million $ 23,942
Apr 15, 12 AM $ 0.0118
+0.43%
$ 4.74 million $ 23,939
Apr 14, 11 PM $ 0.0118
+0.94%
$ 4.72 million $ 23,912
Apr 14, 10 PM $ 0.0117
-0.61%
$ 4.68 million $ 23,995
Apr 14, 9 PM $ 0.0118
+0.07%
$ 4.71 million $ 23,862
Apr 14, 8 PM $ 0.0118
+0.23%
$ 4.7 million $ 23,735
Apr 14, 7 PM $ 0.0117
-0.13%
$ 4.7 million $ 23,770
Apr 14, 6 PM $ 0.0118
-1.07%
$ 4.7 million $ 23,771
Apr 14, 5 PM $ 0.0119
+0.34%
$ 4.74 million $ 24,001
Apr 14, 4 PM $ 0.0118
-0.81%
$ 4.73 million $ 23,784