DYNA Historical Data

DYNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0155
-0.65%
$ 6.19 million $ 20,925
Jul 29, 11 AM $ 0.0156
-0.42%
$ 6.23 million $ 21,386
Jul 29, 10 AM $ 0.0156
-0.87%
$ 6.26 million $ 21,275
Jul 29, 9 AM $ 0.0158
-9.84%
$ 6.32 million $ 21,581
Jul 29, 8 AM $ 0.0175
+19.20%
$ 7.02 million $ 21,291
Jul 29, 7 AM $ 0.0147
+13.04%
$ 5.88 million $ 19,087
Jul 29, 6 AM $ 0.013
+0.48%
$ 5.21 million $ 18,347
Jul 29, 5 AM $ 0.013
+0.50%
$ 5.19 million $ 18,164
Jul 29, 4 AM $ 0.0129
+0.85%
$ 5.15 million $ 18,011
Jul 29, 3 AM $ 0.0128
-1.12%
$ 5.1 million $ 17,723
Jul 29, 2 AM $ 0.0129
+0.42%
$ 5.15 million $ 17,802
Jul 29, 1 AM $ 0.0128
-0.65%
$ 5.14 million $ 17,660
Jul 29, 12 AM $ 0.013
+0.12%
$ 5.18 million $ 17,846
Jul 28, 11 PM $ 0.013
+1.00%
$ 5.18 million $ 17,740
Jul 28, 10 PM $ 0.0128
-0.98%
$ 5.12 million $ 17,530
Jul 28, 9 PM $ 0.0129
-0.21%
$ 5.17 million $ 17,511
Jul 28, 8 PM $ 0.0129
+0.06%
$ 5.17 million $ 17,335
Jul 28, 7 PM $ 0.0129
+0.21%
$ 5.17 million $ 17,256
Jul 28, 6 PM $ 0.0129
+0.37%
$ 5.15 million $ 17,049
Jul 28, 5 PM $ 0.0128
-1.53%
$ 5.13 million $ 16,830
Jul 28, 4 PM $ 0.013
+0.68%
$ 5.2 million $ 16,934
Jul 28, 3 PM $ 0.0129
+1.63%
$ 5.17 million $ 16,765
Jul 28, 2 PM $ 0.0127
+0.24%
$ 5.09 million $ 16,380
Jul 28, 1 PM $ 0.0127
-4.94%
$ 5.07 million $ 16,061
Jul 28, 12 PM $ 0.0133
-0.63%
$ 5.32 million $ 15,282
Jul 28, 11 AM $ 0.0134
-0.53%
$ 5.36 million $ 14,085
Jul 28, 10 AM $ 0.0135
+7.71%
$ 5.39 million $ 13,420
Jul 28, 9 AM $ 0.0125
+19.12%
$ 4.99 million $ 12,155
Jul 28, 8 AM $ 0.0105
+0.31%
$ 4.19 million $ 10,362
Jul 28, 7 AM $ 0.0105
-0.19%
$ 4.18 million $ 9,858
Jul 28, 6 AM $ 0.0105
+0.12%
$ 4.18 million $ 9,418
Jul 28, 5 AM $ 0.0104
+0.05%
$ 4.17 million $ 9,208
Jul 28, 4 AM $ 0.0105
+0.27%
$ 4.18 million $ 8,760
Jul 28, 3 AM $ 0.0104
+0.07%
$ 4.18 million $ 8,442
Jul 28, 2 AM $ 0.0104
-0.19%
$ 4.17 million $ 7,880
Jul 28, 1 AM $ 0.0104
+2.85%
$ 4.17 million $ 7,468
Jul 28, 12 AM $ 0.0101
-0.58%
$ 4.05 million $ 6,793
Jul 27, 11 PM $ 0.0102
+0.12%
$ 4.07 million $ 6,367
Jul 27, 10 PM $ 0.0102
-2.25%
$ 4.07 million $ 5,863
Jul 27, 9 PM $ 0.0104
-0.05%
$ 4.17 million $ 5,603
Jul 27, 8 PM $ 0.0104
-0.41%
$ 4.17 million $ 5,108
Jul 27, 7 PM $ 0.0104
+0.60%
$ 4.18 million $ 4,588
Jul 27, 6 PM $ 0.0104
-0.28%
$ 4.16 million $ 4,054
Jul 27, 5 PM $ 0.0104
+0.17%
$ 4.17 million $ 3,577
Jul 27, 4 PM $ 0.0104
+1.22%
$ 4.16 million $ 3,070
Jul 27, 3 PM $ 0.0103
-0.34%
$ 4.12 million $ 2,497
Jul 27, 2 PM $ 0.0103
-0.74%
$ 4.13 million $ 2,014
Jul 27, 1 PM $ 0.0104
+4.36%
$ 4.17 million $ 1,559
Jul 27, 12 PM $ 0.00997
+0.20%
$ 3.99 million $ 1,187
Jul 27, 11 AM $ 0.00995
-0.24%
$ 3.98 million $ 1,213