DYNA Historical Data

DYNA Page 8
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0122
-0.02%
$ 4.88 million $ 668
12:19 AM $ 0.0122
-0.02%
$ 4.88 million $ 669
12:16 AM $ 0.0122
+0.00%
$ 4.88 million $ 674
12:15 AM $ 0.0122
+0.00%
$ 4.88 million $ 674
12:14 AM $ 0.0122
+0.03%
$ 4.88 million $ 674
12:12 AM $ 0.0122
+0.00%
$ 4.88 million $ 679
12:11 AM $ 0.0122
+0.00%
$ 4.88 million $ 679
12:04 AM $ 0.0122
+0.00%
$ 4.87 million $ 687
12:03 AM $ 0.0122
+0.01%
$ 4.87 million $ 689
12:00 AM $ 0.0122
+0.00%
$ 4.87 million $ 693
11:59 PM $ 0.0122
+0.00%
$ 4.87 million $ 693
11:58 PM $ 0.0122
+0.00%
$ 4.87 million $ 692
11:57 PM $ 0.0122
+0.00%
$ 4.87 million $ 692
11:55 PM $ 0.0122
+0.11%
$ 4.87 million $ 691
11:47 PM $ 0.0122
-0.02%
$ 4.87 million $ 690
11:46 PM $ 0.0122
+0.00%
$ 4.87 million $ 690
11:43 PM $ 0.0122
+0.00%
$ 4.86 million $ 688
11:42 PM $ 0.0122
+0.03%
$ 4.86 million $ 688
11:41 PM $ 0.0122
+0.00%
$ 4.86 million $ 687
11:39 PM $ 0.0122
+0.00%
$ 4.86 million $ 687
11:38 PM $ 0.0122
+0.00%
$ 4.86 million $ 687
11:31 PM $ 0.0122
+0.00%
$ 4.87 million $ 687
11:30 PM $ 0.0122
-0.13%
$ 4.87 million $ 687
11:26 PM $ 0.0122
-0.02%
$ 4.88 million $ 687
11:25 PM $ 0.0122
+0.00%
$ 4.88 million $ 686
11:24 PM $ 0.0122
+0.00%
$ 4.88 million $ 686
11:22 PM $ 0.0122
-0.02%
$ 4.88 million $ 686
11:14 PM $ 0.0122
+0.00%
$ 4.88 million $ 686
11:13 PM $ 0.0122
+0.07%
$ 4.88 million $ 686
11:10 PM $ 0.0122
+0.00%
$ 4.88 million $ 685
11:09 PM $ 0.0122
-0.05%
$ 4.88 million $ 684
11:06 PM $ 0.0122
+0.00%
$ 4.88 million $ 683
11:05 PM $ 0.0122
+0.00%
$ 4.88 million $ 683
11:04 PM $ 0.0122
+0.00%
$ 4.88 million $ 682
11:03 PM $ 0.0122
+0.00%
$ 4.88 million $ 682
11:02 PM $ 0.0122
+0.00%
$ 4.88 million $ 682
11:01 PM $ 0.0122
+0.00%
$ 4.88 million $ 682
10:53 PM $ 0.0122
+0.07%
$ 4.88 million $ 681
10:52 PM $ 0.0122
+0.00%
$ 4.88 million $ 680
10:49 PM $ 0.0122
+0.00%
$ 4.87 million $ 678
10:48 PM $ 0.0122
-0.05%
$ 4.87 million $ 678
10:47 PM $ 0.0122
+0.00%
$ 4.87 million $ 678
10:45 PM $ 0.0122
+0.00%
$ 4.87 million $ 677
10:44 PM $ 0.0122
+0.00%
$ 4.89 million $ 677
10:37 PM $ 0.0122
-0.02%
$ 4.89 million $ 679
10:36 PM $ 0.0122
+0.00%
$ 4.89 million $ 679
10:33 PM $ 0.0122
+0.00%
$ 4.9 million $ 679
10:32 PM $ 0.0122
-0.06%
$ 4.9 million $ 679
10:31 PM $ 0.0123
+0.00%
$ 4.9 million $ 679
10:29 PM $ 0.0123
+0.06%
$ 4.9 million $ 678