DYNA Historical Data

DYNA Page 8
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0269
+0.00%
$ 10.73 million $ 7,502
9:19 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,502
9:18 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,512
9:16 PM $ 0.0269
+0.01%
$ 10.74 million $ 7,516
9:15 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,525
9:13 PM $ 0.0269
-0.02%
$ 10.75 million $ 7,526
9:12 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,535
9:10 PM $ 0.0269
+0.03%
$ 10.75 million $ 7,533
9:09 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,540
9:07 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,544
9:06 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,554
9:04 PM $ 0.0269
+0.00%
$ 10.76 million $ 7,557
9:03 PM $ 0.0269
+0.07%
$ 10.76 million $ 7,567
9:01 PM $ 0.0269
+0.03%
$ 10.76 million $ 7,556
9:00 PM $ 0.0269
+0.00%
$ 10.76 million $ 7,553
8:58 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,569
8:57 PM $ 0.0269
+0.07%
$ 10.75 million $ 7,569
8:55 PM $ 0.0268
+0.00%
$ 10.75 million $ 7,578
8:54 PM $ 0.0268
-0.08%
$ 10.74 million $ 7,579
8:52 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,590
8:51 PM $ 0.0269
+0.07%
$ 10.74 million $ 7,581
8:49 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,600
8:48 PM $ 0.0269
-0.07%
$ 10.74 million $ 7,593
8:46 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,610
8:45 PM $ 0.0269
+0.08%
$ 10.74 million $ 7,601
8:43 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,619
8:42 PM $ 0.0269
-0.08%
$ 10.74 million $ 7,611
8:40 PM $ 0.0269
+0.00%
$ 10.74 million $ 7,628
8:39 PM $ 0.0269
+0.00%
$ 10.75 million $ 7,630
8:37 PM $ 0.0268
+0.00%
$ 10.75 million $ 7,634
8:36 PM $ 0.0268
-0.06%
$ 10.75 million $ 7,624
8:34 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,640
8:33 PM $ 0.0268
+0.09%
$ 10.74 million $ 7,631
8:31 PM $ 0.0268
+0.00%
$ 10.74 million $ 7,647
8:30 PM $ 0.0268
-0.07%
$ 10.74 million $ 7,638
8:28 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,652
8:27 PM $ 0.0268
+0.08%
$ 10.73 million $ 7,643
8:25 PM $ 0.0268
+0.00%
$ 10.73 million $ 7,658
8:24 PM $ 0.0268
-0.06%
$ 10.71 million $ 7,650
8:22 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,664
8:21 PM $ 0.0268
+0.07%
$ 10.71 million $ 7,655
8:19 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,673
8:18 PM $ 0.0268
-0.04%
$ 10.71 million $ 7,664
8:16 PM $ 0.0268
+0.00%
$ 10.71 million $ 7,677
8:15 PM $ 0.0268
+0.06%
$ 10.71 million $ 7,669
8:13 PM $ 0.0268
+0.00%
$ 10.7 million $ 7,687
8:12 PM $ 0.0268
-0.08%
$ 10.7 million $ 7,679
8:10 PM $ 0.0268
+0.00%
$ 10.7 million $ 7,694
8:09 PM $ 0.0268
+0.06%
$ 10.7 million $ 7,685
8:07 PM $ 0.0268
+0.00%
$ 10.7 million $ 7,709