DYNA Historical Data

DYNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00995
-0.24%
$ 3.98 million $ 1,213
Jul 27, 10 AM $ 0.00999
+0.23%
$ 3.99 million $ 1,261
Jul 27, 9 AM $ 0.00997
+0.96%
$ 3.99 million $ 1,278
Jul 27, 8 AM $ 0.00987
+0.00%
$ 3.95 million $ 1,460
Jul 27, 7 AM $ 0.00989
+0.00%
$ 3.96 million $ 1,420
Jul 27, 6 AM $ 0.00982
+3.95%
$ 3.93 million $ 1,598
Jul 27, 5 AM $ 0.00933
+0.00%
$ 3.73 million $ 1,185
Jul 27, 4 AM $ 0.00911
+0.00%
$ 3.64 million $ 1,040
Jul 27, 2 AM $ 0.00886
+1.41%
$ 3.54 million $ 941
Jul 26, 11 PM $ 0.00876
+0.00%
$ 3.5 million $ 1,319
Jul 26, 10 PM $ 0.00873
+2.01%
$ 3.49 million $ 1,214
Jul 26, 3 PM $ 0.00844
+0.80%
$ 3.38 million $ 1,194
Jul 26, 2 PM $ 0.00837
+0.70%
$ 3.35 million $ 1,139
Jul 26, 1 PM $ 0.0083
-0.09%
$ 3.32 million $ 1,130
Jul 26, 12 PM $ 0.00831
+0.22%
$ 3.32 million $ 1,101
Jul 26, 11 AM $ 0.0083
+0.04%
$ 3.32 million $ 1,073
Jul 26, 10 AM $ 0.00829
+0.71%
$ 3.32 million $ 1,058
Jul 26, 9 AM $ 0.00824
+3.10%
$ 3.29 million $ 1,012
Jul 26, 6 AM $ 0.008
+0.00%
$ 3.2 million $ 634
Jul 26, 5 AM $ 0.00773
+0.00%
$ 3.09 million $ 633
Jul 26, 4 AM $ 0.00774
+0.00%
$ 3.09 million $ 625
Jul 26, 1 AM $ 0.0077
+6.46%
$ 3.08 million $ 291
Jul 25, 4 PM $ 0.00716
-0.03%
$ -- $ 249
Jul 25, 3 PM $ 0.00717
-0.19%
$ 2.87 million $ 248
Jul 25, 2 PM $ 0.00718
+0.20%
$ 2.87 million $ 283
Jul 25, 1 PM $ 0.00716
+0.60%
$ 2.86 million $ 290
Jul 25, 12 PM $ 0.00712
+0.27%
$ 2.85 million $ 317
Jul 25, 11 AM $ 0.0071
-0.16%
$ 2.84 million $ 566
Jul 25, 10 AM $ 0.00711
-0.11%
$ 2.84 million $ 557
Jul 25, 9 AM $ 0.00711
+0.21%
$ 2.85 million $ 531
Jul 24, 3 PM $ 0.00714
+0.17%
$ 2.86 million $ 506
Jul 24, 2 PM $ 0.00713
+0.33%
$ 2.85 million $ 499
Jul 24, 1 PM $ 0.00709
-1.11%
$ 2.84 million $ 495
Jul 24, 12 PM $ 0.00717
-0.41%
$ 2.87 million $ 507
Jul 24, 11 AM $ 0.00719
+4.07%
$ 2.88 million $ 507
Jul 24, 10 AM $ 0.00692
-0.05%
$ 2.77 million $ 279
Jul 24, 9 AM $ 0.00692
-0.10%
$ 2.77 million $ 310
Jul 23, 3 PM $ 0.00695
+0.21%
$ 2.78 million $ 327
Jul 23, 2 PM $ 0.00695
-0.16%
$ 2.78 million $ 288
Jul 23, 1 PM $ 0.00696
-0.07%
$ 2.79 million $ 267
Jul 23, 12 PM $ 0.00697
-0.93%
$ 2.79 million $ 254
Jul 23, 11 AM $ 0.00703
+0.26%
$ 2.81 million $ 245
Jul 23, 10 AM $ 0.00701
+0.35%
$ 2.81 million $ 231
Jul 23, 9 AM $ 0.007
+0.01%
$ 2.8 million $ 225
Jul 22, 3 PM $ 0.00707
+0.78%
$ 2.83 million $ 213
Jul 22, 2 PM $ 0.007
-0.18%
$ 2.8 million $ 256
Jul 22, 1 PM $ 0.00701
+1.28%
$ 2.81 million $ 277
Jul 22, 12 PM $ 0.00694
-0.35%
$ 2.78 million $ 288
Jul 22, 11 AM $ 0.00696
-0.34%
$ 2.79 million $ 299
Jul 22, 10 AM $ 0.00699
+0.43%
$ 2.8 million $ 305