DYNA Historical Data

DYNA Page 9
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0122
-0.02%
$ 4.88 million $ 686
11:14 PM $ 0.0122
+0.00%
$ 4.88 million $ 686
11:13 PM $ 0.0122
+0.07%
$ 4.88 million $ 686
11:10 PM $ 0.0122
+0.00%
$ 4.88 million $ 685
11:09 PM $ 0.0122
-0.05%
$ 4.88 million $ 684
11:06 PM $ 0.0122
+0.00%
$ 4.88 million $ 683
11:05 PM $ 0.0122
+0.00%
$ 4.88 million $ 683
11:04 PM $ 0.0122
+0.00%
$ 4.88 million $ 682
11:03 PM $ 0.0122
+0.00%
$ 4.88 million $ 682
11:02 PM $ 0.0122
+0.00%
$ 4.88 million $ 682
11:01 PM $ 0.0122
+0.00%
$ 4.88 million $ 682
10:53 PM $ 0.0122
+0.07%
$ 4.88 million $ 681
10:52 PM $ 0.0122
+0.00%
$ 4.88 million $ 680
10:49 PM $ 0.0122
+0.00%
$ 4.87 million $ 678
10:48 PM $ 0.0122
-0.05%
$ 4.87 million $ 678
10:47 PM $ 0.0122
+0.00%
$ 4.87 million $ 678
10:45 PM $ 0.0122
+0.00%
$ 4.87 million $ 677
10:44 PM $ 0.0122
+0.00%
$ 4.89 million $ 677
10:37 PM $ 0.0122
-0.02%
$ 4.89 million $ 679
10:36 PM $ 0.0122
+0.00%
$ 4.89 million $ 679
10:33 PM $ 0.0122
+0.00%
$ 4.9 million $ 679
10:32 PM $ 0.0122
-0.06%
$ 4.9 million $ 679
10:31 PM $ 0.0123
+0.00%
$ 4.9 million $ 679
10:29 PM $ 0.0123
+0.06%
$ 4.9 million $ 678
10:20 PM $ 0.0122
+0.00%
$ 4.9 million $ 677
10:19 PM $ 0.0122
+0.00%
$ 4.9 million $ 677
10:16 PM $ 0.0122
-0.02%
$ 4.9 million $ 676
10:15 PM $ 0.0123
+0.00%
$ 4.9 million $ 676
10:14 PM $ 0.0122
+0.00%
$ 4.9 million $ 676
10:13 PM $ 0.0123
+0.00%
$ 4.9 million $ 675
10:12 PM $ 0.0123
+0.00%
$ 4.9 million $ 675
10:04 PM $ 0.0123
+0.01%
$ 4.91 million $ 675
10:03 PM $ 0.0123
+0.00%
$ 4.91 million $ 675
10:00 PM $ 0.0123
+0.00%
$ 4.91 million $ 673
9:59 PM $ 0.0123
+0.00%
$ 4.9 million $ 673
9:58 PM $ 0.0123
-0.01%
$ 4.9 million $ 672
9:56 PM $ 0.0123
+0.00%
$ 4.9 million $ 672
9:55 PM $ 0.0122
+0.00%
$ 4.9 million $ 672
9:47 PM $ 0.0122
+0.00%
$ 4.9 million $ 670
9:46 PM $ 0.0122
+0.02%
$ 4.9 million $ 670
9:45 PM $ 0.0122
+0.00%
$ 4.9 million $ 670
9:42 PM $ 0.0122
+0.00%
$ 4.89 million $ 669
9:41 PM $ 0.0122
-0.01%
$ 4.89 million $ 669
9:40 PM $ 0.0122
+0.00%
$ 4.89 million $ 668
9:38 PM $ 0.0122
-0.20%
$ 4.89 million $ 667
9:29 PM $ 0.0123
-0.02%
$ 4.91 million $ 669
9:28 PM $ 0.0123
+0.00%
$ 4.91 million $ 669
9:25 PM $ 0.0123
+0.01%
$ 4.91 million $ 668
9:24 PM $ 0.0123
+0.00%
$ 4.91 million $ 667
9:23 PM $ 0.0123
+0.00%
$ 4.91 million $ 667