DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0267
+0.00%
$ 10.68 million $ 5,986
Today, at 12 AM $ 0.0268
+0.22%
$ 10.72 million $ 6,257
Yesterday, at 11 PM $ 0.0268
+0.06%
$ 10.7 million $ 6,992
Yesterday, at 10 PM $ 0.0267
-0.05%
$ 10.7 million $ 7,156
Yesterday, at 9 PM $ 0.0268
-0.33%
$ 10.71 million $ 7,356
Yesterday, at 8 PM $ 0.0269
+0.47%
$ 10.75 million $ 7,569
Yesterday, at 7 PM $ 0.0268
-0.22%
$ 10.71 million $ 7,724
Yesterday, at 6 PM $ 0.0268
-0.17%
$ 10.74 million $ 7,941
Yesterday, at 5 PM $ 0.0269
-0.08%
$ 10.76 million $ 8,137
Yesterday, at 4 PM $ 0.0269
-0.12%
$ 10.77 million $ 8,345
Yesterday, at 3 PM $ 0.027
-1.05%
$ 10.78 million $ 8,538
Yesterday, at 2 PM $ 0.0272
-0.78%
$ 10.89 million $ 8,483
Yesterday, at 1 PM $ 0.0275
+2.27%
$ 10.99 million $ 8,720
Yesterday, at 12 PM $ 0.0268
-0.41%
$ 10.74 million $ 8,626
Yesterday, at 11 AM $ 0.0269
+0.20%
$ 10.78 million $ 8,827
Yesterday, at 10 AM $ 0.0269
+0.13%
$ 10.74 million $ 8,985
Yesterday, at 9 AM $ 0.0268
+0.64%
$ 10.73 million $ 9,255
Yesterday, at 8 AM $ 0.0266
-1.17%
$ 10.66 million $ 9,359
Yesterday, at 7 AM $ 0.027
+0.43%
$ 10.79 million $ 9,616
Yesterday, at 6 AM $ 0.0269
+0.81%
$ 10.75 million $ 9,996
Yesterday, at 5 AM $ 0.0267
+0.08%
$ 10.67 million $ 9,734
Yesterday, at 4 AM $ 0.0266
+0.05%
$ 10.66 million $ 9,565
Yesterday, at 3 AM $ 0.0266
+0.03%
$ 10.65 million $ 9,537
Yesterday, at 2 AM $ 0.0266
+0.01%
$ 10.64 million $ 9,341
Yesterday, at 1 AM $ 0.0266
-0.44%
$ 10.63 million $ 9,155
Yesterday, at 12 AM $ 0.0267
-1.26%
$ 10.7 million $ 8,886
Aug 11, 11 PM $ 0.0285
-0.03%
$ 11.38 million $ 8,025
Aug 11, 10 PM $ 0.0285
-0.08%
$ 11.39 million $ 7,808
Aug 11, 9 PM $ 0.0285
+0.04%
$ 11.39 million $ 7,522
Aug 11, 8 PM $ 0.0285
-0.08%
$ 11.38 million $ 7,165
Aug 11, 7 PM $ 0.0285
+0.87%
$ 11.39 million $ 6,810
Aug 11, 6 PM $ 0.0282
+0.18%
$ 11.29 million $ 6,488
Aug 11, 5 PM $ 0.0282
+0.02%
$ 11.28 million $ 6,292
Aug 11, 4 PM $ 0.0282
+0.23%
$ 11.28 million $ 6,060
Aug 11, 3 PM $ 0.0281
-0.58%
$ 11.26 million $ 5,853
Aug 11, 2 PM $ 0.0283
-0.84%
$ 11.31 million $ 5,799
Aug 11, 1 PM $ 0.0285
+0.01%
$ 11.41 million $ 5,681
Aug 11, 12 PM $ 0.0285
-0.37%
$ 11.41 million $ 5,466
Aug 11, 11 AM $ 0.0286
+0.46%
$ 11.45 million $ 5,489
Aug 11, 10 AM $ 0.0285
+0.98%
$ 11.4 million $ 5,267
Aug 11, 9 AM $ 0.0282
+0.32%
$ 11.28 million $ 4,965
Aug 11, 8 AM $ 0.0281
+2.57%
$ 11.23 million $ 4,753
Aug 11, 7 AM $ 0.0279
-6.31%
$ 11.16 million $ 4,287
Aug 11, 6 AM $ 0.0298
-0.10%
$ 11.91 million $ 3,624
Aug 11, 5 AM $ 0.0298
+0.18%
$ 11.93 million $ 3,670
Aug 11, 4 AM $ 0.0298
-1.42%
$ 11.92 million $ 3,647
Aug 11, 3 AM $ 0.0302
+0.05%
$ 12.09 million $ 3,501
Aug 11, 2 AM $ 0.0302
+0.07%
$ 12.08 million $ 3,506
Aug 11, 1 AM $ 0.0302
+0.12%
$ 12.08 million $ 3,497
Aug 11, 12 AM $ 0.0302
+0.12%
$ 12.06 million $ 3,488
Download