DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0122
-0.01%
$ 4.88 million $ 575
Today, at 5 AM $ 0.0122
-0.18%
$ 4.87 million $ 520
Today, at 4 AM $ 0.0122
-0.44%
$ 4.87 million $ 585
Today, at 3 AM $ 0.0122
+0.37%
$ 4.9 million $ 660
Today, at 2 AM $ 0.0122
-0.38%
$ 4.88 million $ 676
Today, at 1 AM $ 0.0122
+0.46%
$ 4.89 million $ 642
Today, at 12 AM $ 0.0122
-0.01%
$ 4.87 million $ 628
Yesterday, at 11 PM $ 0.0122
-0.16%
$ 4.87 million $ 693
Yesterday, at 10 PM $ 0.0122
-0.44%
$ 4.88 million $ 681
Yesterday, at 9 PM $ 0.0123
-0.27%
$ 4.9 million $ 673
Yesterday, at 8 PM $ 0.0123
+0.46%
$ 4.92 million $ 663
Yesterday, at 7 PM $ 0.0122
+0.00%
$ 4.89 million $ 648
Yesterday, at 6 PM $ 0.0122
+0.40%
$ 4.89 million $ 637
Yesterday, at 5 PM $ 0.0122
+0.00%
$ 4.87 million $ 624
Yesterday, at 4 PM $ 0.0123
+0.00%
$ 4.91 million $ 689
Yesterday, at 12 PM $ 0.0123
+0.49%
$ 4.93 million $ 1,037
Yesterday, at 11 AM $ 0.0123
+0.19%
$ 4.9 million $ 979
Yesterday, at 10 AM $ 0.0122
+0.39%
$ 4.89 million $ 901
Yesterday, at 9 AM $ 0.0122
-0.19%
$ 4.87 million $ 818
Yesterday, at 8 AM $ 0.0122
-0.23%
$ 4.88 million $ 742
Yesterday, at 7 AM $ 0.0122
+0.10%
$ 4.9 million $ 737
Yesterday, at 5 AM $ 0.0122
+0.08%
$ 4.9 million $ 730
Yesterday, at 4 AM $ 0.0122
-0.01%
$ 4.9 million $ 639
Yesterday, at 3 AM $ 0.0122
+0.36%
$ 4.9 million $ 539
Yesterday, at 12 AM $ 0.0121
+0.63%
$ 4.84 million $ 478
May 4, 4 PM $ 0.0121
+0.67%
$ 4.83 million $ 404
May 4, 3 PM $ 0.012
+1.32%
$ 4.8 million $ 328
May 4, 2 PM $ 0.0118
+0.85%
$ 4.74 million $ 74
May 1, 1 AM $ 0.0111
+0.41%
$ 4.44 million $ 138
May 1, 12 AM $ 0.0111
+0.10%
$ 4.43 million $ 136
Apr 30, 11 PM $ 0.0111
+0.19%
$ 4.42 million $ 136
Apr 30, 10 PM $ 0.011
-0.10%
$ 4.41 million $ 137
Apr 30, 9 PM $ 0.0111
-0.24%
$ 4.42 million $ 137
Apr 30, 8 PM $ 0.0111
+0.12%
$ 4.43 million $ 139
Apr 30, 7 PM $ 0.0111
+0.01%
$ 4.43 million $ 139
Apr 30, 6 PM $ 0.0111
+0.21%
$ 4.43 million $ 138
Apr 30, 5 PM $ 0.011
-0.06%
$ 4.42 million $ 136
Apr 30, 4 PM $ 0.0111
-0.31%
$ 4.43 million $ 136
Apr 30, 3 PM $ 0.0111
+0.04%
$ 4.43 million $ 137
Apr 30, 2 PM $ 0.0111
-0.11%
$ 4.43 million $ 137
Apr 30, 1 PM $ 0.0111
+0.01%
$ 4.44 million $ 141
Apr 30, 12 PM $ 0.0111
+0.38%
$ 4.44 million $ 142
Apr 30, 11 AM $ 0.011
-0.15%
$ 4.42 million $ 142
Apr 30, 10 AM $ 0.0111
-0.14%
$ 4.43 million $ 143
Apr 30, 9 AM $ 0.0111
+0.21%
$ 4.43 million $ 143
Apr 30, 8 AM $ 0.0111
+0.02%
$ 4.43 million $ 143
Apr 30, 7 AM $ 0.0111
+0.50%
$ 4.42 million $ 143
Apr 30, 6 AM $ 0.011
+0.05%
$ 4.4 million $ 143
Apr 30, 5 AM $ 0.011
+0.22%
$ 4.4 million $ 144
Apr 30, 4 AM $ 0.011
-0.69%
$ 4.39 million $ 144
Download