DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0122
+0.02%
$ 4.88 million $ 580
7:00 AM $ 0.0122
+0.01%
$ 4.88 million $ 578
6:59 AM $ 0.0122
+0.02%
$ 4.88 million $ 575
6:58 AM $ 0.0122
-0.01%
$ 4.88 million $ 575
6:57 AM $ 0.0122
+0.01%
$ 4.88 million $ 575
6:56 AM $ 0.0122
+0.00%
$ 4.88 million $ 572
6:55 AM $ 0.0122
+0.01%
$ 4.88 million $ 570
6:54 AM $ 0.0122
-0.03%
$ 4.88 million $ 570
6:53 AM $ 0.0122
-0.01%
$ 4.88 million $ 569
6:52 AM $ 0.0122
-0.01%
$ 4.88 million $ 568
6:51 AM $ 0.0122
+0.00%
$ 4.88 million $ 567
6:50 AM $ 0.0122
+0.00%
$ 4.88 million $ 566
6:49 AM $ 0.0122
+0.01%
$ 4.88 million $ 564
6:48 AM $ 0.0122
+0.00%
$ 4.88 million $ 563
6:47 AM $ 0.0122
+0.00%
$ 4.88 million $ 561
6:46 AM $ 0.0122
+0.01%
$ 4.88 million $ 557
6:45 AM $ 0.0122
+0.02%
$ 4.88 million $ 557
6:44 AM $ 0.0122
+0.01%
$ 4.88 million $ 556
6:43 AM $ 0.0122
+0.00%
$ 4.88 million $ 555
6:42 AM $ 0.0122
-0.01%
$ 4.88 million $ 553
6:41 AM $ 0.0122
+0.01%
$ 4.88 million $ 553
6:40 AM $ 0.0122
+0.01%
$ 4.88 million $ 550
6:39 AM $ 0.0122
+0.01%
$ 4.87 million $ 549
6:38 AM $ 0.0122
+0.01%
$ 4.87 million $ 545
6:37 AM $ 0.0122
+0.03%
$ 4.87 million $ 545
6:36 AM $ 0.0122
+0.00%
$ 4.87 million $ 545
6:31 AM $ 0.0122
+0.02%
$ 4.87 million $ 544
6:30 AM $ 0.0122
+0.00%
$ 4.87 million $ 542
6:29 AM $ 0.0122
+0.00%
$ 4.86 million $ 542
6:22 AM $ 0.0122
-0.01%
$ 4.86 million $ 538
6:21 AM $ 0.0122
+0.01%
$ 4.86 million $ 538
6:20 AM $ 0.0122
+0.00%
$ 4.86 million $ 537
6:19 AM $ 0.0122
-0.04%
$ 4.86 million $ 535
6:18 AM $ 0.0122
-0.01%
$ 4.86 million $ 534
6:17 AM $ 0.0122
+0.00%
$ 4.86 million $ 532
6:16 AM $ 0.0122
-0.01%
$ 4.86 million $ 530
6:15 AM $ 0.0122
+0.00%
$ 4.86 million $ 529
6:14 AM $ 0.0122
-0.01%
$ 4.87 million $ 527
6:13 AM $ 0.0122
+0.01%
$ 4.87 million $ 526
6:12 AM $ 0.0122
+0.00%
$ 4.87 million $ 526
6:08 AM $ 0.0122
+0.00%
$ 4.87 million $ 524
6:07 AM $ 0.0122
-0.03%
$ 4.87 million $ 524
6:06 AM $ 0.0122
+0.03%
$ 4.87 million $ 524
6:01 AM $ 0.0122
+0.00%
$ 4.87 million $ 521
6:00 AM $ 0.0122
+0.04%
$ 4.87 million $ 520
5:59 AM $ 0.0122
+0.00%
$ 4.87 million $ 520
5:54 AM $ 0.0122
-0.01%
$ 4.86 million $ 518
5:53 AM $ 0.0122
+0.06%
$ 4.86 million $ 517
5:47 AM $ 0.0122
+0.00%
$ 4.86 million $ 519
5:46 AM $ 0.0122
+0.02%
$ 4.86 million $ 520
Download