DYNA Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0267
+0.00%
$ 10.68 million $ 5,969
1:35 AM $ 0.0267
+0.00%
$ 10.68 million $ 5,976
1:34 AM $ 0.0267
+0.00%
$ 10.68 million $ 5,977
1:33 AM $ 0.0267
+0.00%
$ 10.68 million $ 5,986
1:32 AM $ 0.0267
+0.00%
$ 10.68 million $ 5,992
1:31 AM $ 0.0267
+0.00%
$ 10.68 million $ 5,993
1:30 AM $ 0.0267
+0.00%
$ 10.68 million $ 5,991
1:29 AM $ 0.0267
+0.00%
$ 10.68 million $ 6,001
1:27 AM $ 0.0267
-0.09%
$ 10.68 million $ 6,002
1:26 AM $ 0.0267
+0.00%
$ 10.68 million $ 6,011
1:24 AM $ 0.0267
+0.07%
$ 10.69 million $ 6,013
1:23 AM $ 0.0267
+0.00%
$ 10.69 million $ 6,027
1:21 AM $ 0.0268
+0.00%
$ 10.69 million $ 6,030
1:20 AM $ 0.0268
+0.00%
$ 10.69 million $ 6,037
1:18 AM $ 0.0268
+0.06%
$ 10.71 million $ 6,038
1:17 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,047
1:15 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,049
1:14 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,054
1:12 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,054
1:11 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,061
1:09 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,069
1:08 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,069
1:06 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,078
1:05 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,079
1:03 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,080
1:01 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,114
1:00 AM $ 0.0268
-0.09%
$ 10.71 million $ 6,142
12:58 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,257
12:57 AM $ 0.0268
+0.07%
$ 10.72 million $ 6,258
12:55 AM $ 0.0268
+0.00%
$ 10.72 million $ 6,267
12:54 AM $ 0.0268
-0.07%
$ 10.71 million $ 6,268
12:52 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,274
12:51 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,274
12:50 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,294
12:49 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,294
12:48 AM $ 0.0268
-0.05%
$ 10.71 million $ 6,283
12:46 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,306
12:45 AM $ 0.0267
+0.00%
$ 10.71 million $ 6,298
12:44 AM $ 0.0267
+0.00%
$ 10.69 million $ 6,314
12:43 AM $ 0.0268
+0.00%
$ 10.69 million $ 6,319
12:42 AM $ 0.0267
+0.00%
$ 10.69 million $ 6,311
12:41 AM $ 0.0268
+0.00%
$ 10.69 million $ 6,328
12:40 AM $ 0.0268
+0.00%
$ 10.69 million $ 6,330
12:39 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,323
12:38 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,337
12:37 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,337
12:36 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,329
12:35 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,345
12:34 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,344
12:33 AM $ 0.0268
+0.00%
$ 10.71 million $ 6,336
Download