Coinranking
JZT Historical Data
JZT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $2.16 | +0.00% | ||
| Yesterday | $2.16 | +0.00% | ||
| Oct 6, 2026 | $2.17 | -1.19% | ||
| Oct 4, 2026 | $2.2 | -0.74% | ||
| Oct 3, 2026 | $2.22 | -1.01% | ||
| Oct 2, 2026 | $2.24 | +0.00% | ||
| Oct 1, 2026 | $2.24 | -1.55% | ||
| Sep 30, 2026 | $2.28 | +0.00% | ||
| Sep 29, 2026 | $2.3 | -1.72% | ||
| Sep 27, 2026 | $2.35 | -0.21% | ||
| Sep 26, 2026 | $2.35 | -0.71% | ||
| Sep 25, 2026 | $2.37 | -0.09% | ||
| Sep 21, 2026 | $2.37 | -0.02% | ||
| Sep 20, 2026 | $2.37 | -0.32% | ||
| Sep 16, 2026 | $2.39 | -0.59% | ||
| Sep 15, 2026 | $2.4 | +0.00% | ||
| Sep 14, 2026 | $2.4 | -0.12% | ||
| Sep 13, 2026 | $2.41 | -0.23% | ||
| Sep 12, 2026 | $2.42 | +0.00% | ||
| Sep 11, 2026 | $2.42 | -0.40% | ||
| Sep 10, 2026 | $2.43 | +0.00% | ||
| Sep 8, 2026 | $2.43 | -0.09% | ||
| Sep 7, 2026 | $2.43 | -0.04% | ||
| Sep 6, 2026 | $2.43 | -0.35% | ||
| Sep 3, 2026 | $2.44 | -0.01% | ||
| Sep 2, 2026 | $2.45 | -0.05% | ||
| Sep 1, 2026 | $2.45 | +0.00% | ||
| Aug 31, 2026 | $2.45 | -0.49% | ||
| Aug 30, 2026 | $2.47 | -4.60% | ||
| Aug 29, 2026 | $2.59 | -5.01% | ||
| Aug 28, 2026 | $2.73 | +0.00% | ||
| Aug 27, 2026 | $2.73 | -0.17% | ||
| Aug 26, 2026 | $2.74 | -0.77% | ||
| Aug 25, 2026 | $2.76 | -1.01% | ||
| Aug 24, 2026 | $2.8 | +0.00% | ||
| Aug 23, 2026 | $2.81 | -0.63% | ||
| Aug 22, 2026 | $2.83 | -0.15% | ||
| Aug 21, 2026 | $2.84 | -0.04% | ||
| Aug 18, 2026 | $2.84 | -0.01% | ||
| Aug 17, 2026 | $2.84 | -0.07% | ||
| Aug 15, 2026 | $2.84 | -0.09% | ||
| Aug 14, 2026 | $2.85 | +0.00% | ||
| Aug 13, 2026 | $2.85 | -0.03% | ||
| Aug 12, 2026 | $2.85 | -0.26% | ||
| Aug 11, 2026 | $2.86 | -0.66% | ||
| Aug 9, 2026 | $2.88 | +0.00% | ||
| Aug 8, 2026 | $2.88 | +0.00% | ||
| Aug 6, 2026 | $2.88 | +0.00% | ||
| Aug 5, 2026 | $2.88 | -0.22% | ||
| Aug 4, 2026 | $2.89 | -0.28% | ||
Previous Next