JZT Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 4.43
-1.28%
$ -- $ 32
May 14, 2026 $ 4.26
-0.83%
$ -- $ 173
May 13, 2026 $ 4.18
+0.00%
$ -- $ 22
May 11, 2026 $ 4.01
+2.81%
$ -- $ 16
May 10, 2026 $ 4.28
+1.88%
$ -- $ 71
May 9, 2026 $ 4.48
-0.55%
$ -- $ 37
May 8, 2026 $ 4.21
+12.31%
$ -- $ 87
May 7, 2026 $ 4.43
-5.10%
$ -- $ 170
May 6, 2026 $ 4.7
+8.60%
$ -- $ 37
May 5, 2026 $ 4.6
+0.74%
$ -- $ 115
May 4, 2026 $ 4.65
-1.94%
$ -- $ 75
May 3, 2026 $ 4.64
+0.15%
$ -- $ 13
May 2, 2026 $ 4.86
-4.85%
$ -- $ 122
May 1, 2026 $ 5.13
+4.48%
$ -- $ 70
Apr 30, 2026 $ 5.98
+25.98%
$ -- $ 54
Apr 25, 2026 $ 4.76
-0.46%
$ -- $ 60
Apr 24, 2026 $ 4.78
+0.01%
$ -- $ 26
Apr 23, 2026 $ 4.8
-0.75%
$ -- $ 291
Apr 22, 2026 $ 4.84
-1.43%
$ -- $ 202
Apr 21, 2026 $ 4.94
-0.02%
$ -- $ 129
Download