Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JZT Historical Data

JZT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $2.16
+0.00%
$-- $131
Yesterday $2.16
+0.00%
$-- $131
Oct 6, 2026 $2.17
-1.19%
$-- $42
Oct 4, 2026 $2.2
-0.74%
$-- $79
Oct 3, 2026 $2.22
-1.01%
$-- $76
Oct 2, 2026 $2.24
+0.00%
$-- $11
Oct 1, 2026 $2.24
-1.55%
$-- $120
Sep 30, 2026 $2.28
+0.00%
$-- $157
Sep 29, 2026 $2.3
-1.72%
$-- $148
Sep 27, 2026 $2.35
-0.21%
$-- $74
Sep 26, 2026 $2.35
-0.71%
$-- $54
Sep 25, 2026 $2.37
-0.09%
$-- $3
Sep 21, 2026 $2.37
-0.02%
$-- $27
Sep 20, 2026 $2.37
-0.32%
$-- $45
Sep 16, 2026 $2.39
-0.59%
$-- $51
Sep 15, 2026 $2.4
+0.00%
$-- $1
Sep 14, 2026 $2.4
-0.12%
$-- $38
Sep 13, 2026 $2.41
-0.23%
$-- $35
Sep 12, 2026 $2.42
+0.00%
$-- $13
Sep 11, 2026 $2.42
-0.40%
$-- $24
Sep 10, 2026 $2.43
+0.00%
$-- $4
Sep 8, 2026 $2.43
-0.09%
$-- $9
Sep 7, 2026 $2.43
-0.04%
$-- $32
Sep 6, 2026 $2.43
-0.35%
$-- $28
Sep 3, 2026 $2.44
-0.01%
$-- $4
Sep 2, 2026 $2.45
-0.05%
$-- $28
Sep 1, 2026 $2.45
+0.00%
$-- $0
Aug 31, 2026 $2.45
-0.49%
$-- $402
Aug 30, 2026 $2.47
-4.60%
$-- $379
Aug 29, 2026 $2.59
-5.01%
$-- $412
Aug 28, 2026 $2.73
+0.00%
$-- $26
Aug 27, 2026 $2.73
-0.17%
$-- $19
Aug 26, 2026 $2.74
-0.77%
$-- $76
Aug 25, 2026 $2.76
-1.01%
$-- $116
Aug 24, 2026 $2.8
+0.00%
$-- $32
Aug 23, 2026 $2.81
-0.63%
$-- $15
Aug 22, 2026 $2.83
-0.15%
$-- $0
Aug 21, 2026 $2.84
-0.04%
$-- $4
Aug 18, 2026 $2.84
-0.01%
$-- $6
Aug 17, 2026 $2.84
-0.07%
$-- $2
Aug 15, 2026 $2.84
-0.09%
$-- $10
Aug 14, 2026 $2.85
+0.00%
$-- $1
Aug 13, 2026 $2.85
-0.03%
$-- $34
Aug 12, 2026 $2.85
-0.26%
$-- $23
Aug 11, 2026 $2.86
-0.66%
$-- $54
Aug 9, 2026 $2.88
+0.00%
$-- $5
Aug 8, 2026 $2.88
+0.00%
$-- $2
Aug 6, 2026 $2.88
+0.00%
$-- $21
Aug 5, 2026 $2.88
-0.22%
$-- $65
Aug 4, 2026 $2.89
-0.28%
$-- $35
Download