JZT Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 4.43
-0.03%
$ -- $ 32
May 15, 4 AM $ 4.11
-7.58%
$ -- $ 42
May 15, 3 AM $ 4.45
-0.92%
$ -- $ 40
May 14, 2 PM $ 4.26
+0.00%
$ -- $ 173
May 14, 9 AM $ 4.25
+0.00%
$ -- $ 176
May 14, 12 AM $ 4.07
-5.27%
$ -- $ 180
May 13, 1 PM $ 4.18
+0.00%
$ -- $ 22
May 11, 1 PM $ 4.01
-0.02%
$ -- $ 16
May 11, 1 AM $ 3.91
+0.00%
$ -- $ 39
May 10, 2 AM $ 4.28
+1.96%
$ -- $ 71
May 10, 1 AM $ 4.2
-0.03%
$ -- $ 42
May 9, 3 PM $ 4.48
+0.00%
$ -- $ 37
May 9, 10 AM $ 4.56
+0.30%
$ -- $ 35
May 9, 9 AM $ 4.55
-0.04%
$ -- $ 30
May 9, 7 AM $ 4.47
-0.87%
$ -- $ 47
May 9, 6 AM $ 4.51
+0.00%
$ -- $ 30
May 8, 9 AM $ 4.21
+12.31%
$ -- $ 87
May 7, 10 PM $ 4.43
-10.17%
$ -- $ 170
May 7, 4 PM $ 4.85
-0.19%
$ -- $ 217
May 7, 7 AM $ 4.66
+0.00%
$ -- $ 171
May 7, 6 AM $ 4.66
-0.14%
$ -- $ 167
May 6, 4 PM $ 4.7
+0.00%
$ -- $ 37
May 6, 8 AM $ 4.78
+0.00%
$ -- $ 49
May 6, 3 AM $ 4.32
-0.01%
$ -- $ 82
May 5, 3 PM $ 4.6
+0.00%
$ -- $ 115
May 5, 10 AM $ 4.72
+3.79%
$ -- $ 101
May 5, 9 AM $ 4.57
+0.00%
$ -- $ 99
May 5, 8 AM $ 4.77
+0.00%
$ -- $ 98
May 5, 7 AM $ 4.77
-0.05%
$ -- $ 82
May 5, 3 AM $ 4.78
-2.48%
$ -- $ 31
May 5, 2 AM $ 4.9
+7.27%
$ -- $ 23
May 4, 3 AM $ 4.65
+0.04%
$ -- $ 75
May 4, 2 AM $ 5
+5.54%
$ -- $ 17
May 3, 4 PM $ 4.64
+0.00%
$ -- $ 13
May 3, 3 PM $ 4.85
+0.00%
$ -- $ 4
May 3, 2 PM $ 4.85
+0.00%
$ -- $ 2
May 3, 1 AM $ 4.73
+2.06%
$ -- $ 39
May 2, 12 PM $ 4.86
-0.28%
$ -- $ 122
May 2, 8 AM $ 5.11
-0.02%
$ -- $ 99
May 1, 3 PM $ 5.13
+0.00%
$ -- $ 70
May 1, 1 PM $ 5.07
-0.08%
$ -- $ 62
May 1, 12 PM $ 5.07
+0.00%
$ -- $ 51
May 1, 3 AM $ 4.91
+0.00%
$ -- $ 47
May 1, 2 AM $ 4.91
+0.00%
$ -- $ 56
Apr 30, 9 PM $ 5.98
-0.02%
$ -- $ 54
Apr 30, 3 PM $ 6.07
+0.00%
$ -- $ 47
Apr 30, 7 AM $ 4.74
+0.00%
$ -- $ 24
Apr 30, 6 AM $ 4.75
+0.00%
$ -- $ 18
Apr 25, 3 PM $ 4.76
+0.00%
$ -- $ 60
Apr 25, 11 AM $ 4.76
-0.09%
$ -- $ 56
Download