Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JZT Historical Data

JZT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $2.2
-5.68%
$-- $464
Sep 21 $2.35
-1.12%
$-- $84
Sep 14 $2.37
-1.42%
$-- $90
Sep 7 $2.42
-0.64%
$-- $51
Aug 31 $2.43
-1.29%
$-- $103
Aug 24 $2.47
-11.89%
$-- $1,041
Aug 17 $2.83
-0.38%
$-- $30
Aug 10 $2.84
-1.29%
$-- $113
Aug 3 $2.88
-1.03%
$-- $88
Jul 27 $2.91
-3.10%
$-- $286
Jul 20 $3.01
-2.73%
$-- $199
Jul 13 $3.09
-1.32%
$-- $117
Jul 6 $3.14
-3.79%
$-- $366
Jun 29 $3.26
-5.22%
$-- $462
Jun 22 $3.47
-1.33%
$-- $70
Jun 15 $3.53
-2.02%
$-- $130
Jun 8 $3.65
-0.48%
$-- $45
Jun 1 $3.69
-1.12%
$-- $43
May 25 $3.75
-4.52%
$-- $105
May 18 $3.91
-10.39%
$-- $935
May 11 $4.43
+13.42%
$-- $223
May 4 $4.48
-5.37%
$-- $341
Apr 27 $4.86
+2.46%
$-- $53
Apr 20 $4.76
-3.66%
$-- $708
Download