JZT Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 3.47
-1.33%
$ -- $ 70
Jun 15 $ 3.53
-2.02%
$ -- $ 130
Jun 8 $ 3.65
-0.48%
$ -- $ 45
Jun 1 $ 3.69
-1.12%
$ -- $ 43
May 25 $ 3.75
-4.52%
$ -- $ 105
May 18 $ 3.91
-10.39%
$ -- $ 935
May 11 $ 4.43
+13.42%
$ -- $ 223
May 4 $ 4.48
-5.37%
$ -- $ 341
Apr 27 $ 4.86
+2.46%
$ -- $ 53
Apr 20 $ 4.76
-3.66%
$ -- $ 708
Download