Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JZT Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $2.91
-0.06%
$-- $36
Aug 2, 2026 $2.91
-0.41%
$-- $53
Aug 1, 2026 $2.93
-0.61%
$-- $69
Jul 31, 2026 $2.95
-0.61%
$-- $54
Jul 30, 2026 $2.97
-0.46%
$-- $41
Jul 29, 2026 $2.99
+0.00%
$-- $3
Jul 28, 2026 $2.99
-0.46%
$-- $45
Jul 27, 2026 $3
-0.04%
$-- $135
Jul 26, 2026 $3.01
-0.77%
$-- $58
Jul 25, 2026 $3.05
+0.00%
$-- $35
Jul 24, 2026 $3.05
-0.28%
$-- $8
Jul 21, 2026 $3.06
-0.67%
$-- $85
Jul 20, 2026 $3.08
-0.27%
$-- $25
Jul 19, 2026 $3.09
-1.20%
$-- $104
Jul 15, 2026 $3.13
-0.01%
$-- $5
Jul 14, 2026 $3.13
+0.00%
$-- $2
Jul 11, 2026 $3.14
-0.87%
$-- $94
Jul 10, 2026 $3.17
-0.18%
$-- $17
Jul 9, 2026 $3.18
+0.00%
$-- $16
Jul 8, 2026 $3.18
-0.18%
$-- $91
Jul 7, 2026 $3.18
-1.13%
$-- $105
Jul 6, 2026 $3.22
-1.20%
$-- $116
Jul 5, 2026 $3.26
+0.00%
$-- $166
Jul 4, 2026 $3.27
-1.06%
$-- $126
Jul 3, 2026 $3.32
-1.49%
$-- $139
Jul 2, 2026 $3.37
-0.77%
$-- $76
Jun 30, 2026 $3.4
-0.04%
$-- $178
Jun 29, 2026 $3.43
-0.33%
$-- $109
Jun 27, 2026 $3.47
+0.00%
$-- $14
Jun 25, 2026 $3.48
-0.12%
$-- $57
Jun 24, 2026 $3.5
+0.00%
$-- $5
Jun 22, 2026 $3.52
-0.03%
$-- $26
Jun 21, 2026 $3.53
-0.08%
$-- $17
Jun 20, 2026 $3.53
-0.31%
$-- $37
Jun 17, 2026 $3.57
-0.05%
$-- $10
Jun 15, 2026 $3.58
-0.84%
$-- $168
Jun 14, 2026 $3.64
+0.00%
$-- $24
Jun 12, 2026 $3.65
+0.00%
$-- $4
Jun 10, 2026 $3.66
-0.18%
$-- $22
Jun 8, 2026 $3.66
-0.04%
$-- $32
Jun 7, 2026 $3.67
+0.00%
$-- $44
Jun 6, 2026 $3.69
-0.01%
$-- $31
Jun 5, 2026 $3.7
-0.01%
$-- $45
Jun 3, 2026 $3.71
+0.04%
$-- $14
Jun 2, 2026 $3.71
+0.31%
$-- $14
Jun 1, 2026 $3.73
-0.04%
$-- $50
May 31, 2026 $3.73
-0.28%
$-- $55
May 30, 2026 $3.75
-1.40%
$-- $157
May 29, 2026 $3.81
-0.42%
$-- $51
May 28, 2026 $3.83
+0.00%
$-- $52