Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JZT Historical Data

JZT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $3.87
-0.26%
$-- $82
May 25, 2026 $3.92
-0.06%
$-- $17
May 21, 2026 $3.91
+1.18%
$-- $23
May 20, 2026 $3.94
+0.46%
$-- $53
May 19, 2026 $4
-0.10%
$-- $866
May 18, 2026 $4
-8.22%
$-- $853
May 17, 2026 $4.28
-12.06%
$-- $19
May 15, 2026 $4.43
-1.28%
$-- $32
May 14, 2026 $4.26
-0.83%
$-- $173
May 13, 2026 $4.18
+0.00%
$-- $22
May 11, 2026 $4.01
+2.81%
$-- $16
May 10, 2026 $4.28
+1.88%
$-- $71
May 9, 2026 $4.48
-0.55%
$-- $37
May 8, 2026 $4.21
+12.31%
$-- $87
May 7, 2026 $4.43
-5.10%
$-- $170
May 6, 2026 $4.7
+8.60%
$-- $37
May 5, 2026 $4.6
+0.74%
$-- $115
May 4, 2026 $4.65
-1.94%
$-- $75
May 3, 2026 $4.64
+0.15%
$-- $13
May 2, 2026 $4.86
-4.85%
$-- $122
May 1, 2026 $5.13
+4.48%
$-- $70
Apr 30, 2026 $5.98
+25.98%
$-- $54
Apr 25, 2026 $4.76
-0.46%
$-- $60
Apr 24, 2026 $4.78
+0.01%
$-- $26
Apr 23, 2026 $4.8
-0.75%
$-- $291
Apr 22, 2026 $4.84
-1.43%
$-- $202
Apr 21, 2026 $4.94
-0.02%
$-- $129
Download