JZT Historical Data

JZT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 5
+5.54%
$ -- $ 17
May 3, 4 PM $ 4.64
+0.00%
$ -- $ 13
May 3, 3 PM $ 4.85
+0.00%
$ -- $ 4
May 3, 2 PM $ 4.85
+0.00%
$ -- $ 2
May 3, 1 AM $ 4.73
+2.06%
$ -- $ 39
May 2, 12 PM $ 4.86
-0.28%
$ -- $ 122
May 2, 8 AM $ 5.11
-0.02%
$ -- $ 99
May 1, 3 PM $ 5.13
+0.00%
$ -- $ 70
May 1, 1 PM $ 5.07
-0.08%
$ -- $ 62
May 1, 12 PM $ 5.07
+0.00%
$ -- $ 51
May 1, 3 AM $ 4.91
+0.00%
$ -- $ 47
May 1, 2 AM $ 4.91
+0.00%
$ -- $ 56
Apr 30, 9 PM $ 5.98
-0.02%
$ -- $ 54
Apr 30, 3 PM $ 6.07
+0.00%
$ -- $ 47
Apr 30, 7 AM $ 4.74
+0.00%
$ -- $ 24
Apr 30, 6 AM $ 4.75
+0.00%
$ -- $ 18
Apr 25, 3 PM $ 4.76
+0.00%
$ -- $ 60
Apr 25, 11 AM $ 4.76
-0.09%
$ -- $ 56
Apr 25, 10 AM $ 4.77
-0.09%
$ -- $ 48
Apr 25, 7 AM $ 4.77
-0.02%
$ -- $ 14
Apr 25, 4 AM $ 4.78
+0.00%
$ -- $ 8
Apr 24, 10 AM $ 4.78
+0.01%
$ -- $ 26
Apr 23, 11 AM $ 4.8
+0.00%
$ -- $ 291
Apr 23, 7 AM $ 4.8
+0.00%
$ -- $ 288
Apr 23, 12 AM $ 4.81
-0.59%
$ -- $ 261
Apr 22, 11 PM $ 4.84
-0.03%
$ -- $ 202
Apr 22, 4 PM $ 4.84
-0.12%
$ -- $ 173
Apr 22, 3 PM $ 4.87
-0.45%
$ -- $ 134
Apr 22, 2 PM $ 4.89
-0.40%
$ -- $ 64
Apr 21, 3 AM $ 4.94
-0.05%
$ -- $ 129
Apr 21, 2 AM $ 4.94
+0.02%
$ -- $ 114
Download