Coinranking
JZT Historical Data
JZT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 3 AM | $3.05 | +0.00% | ||
| Jul 24, 12 PM | $3.05 | -0.28% | ||
| Jul 21, 5 AM | $3.06 | +0.00% | ||
| Jul 21, 2 AM | $3.06 | -0.59% | ||
| Jul 20, 1 PM | $3.08 | +0.00% | ||
| Jul 20, 7 AM | $3.08 | -0.24% | ||
| Jul 19, 9 AM | $3.09 | +0.00% | ||
| Jul 19, 7 AM | $3.1 | -0.49% | ||
| Jul 19, 6 AM | $3.13 | +0.00% | ||
| Jul 15, 6 PM | $3.13 | +0.00% | ||
| Jul 15, 10 AM | $3.13 | +0.00% | ||
| Jul 14, 12 PM | $3.13 | +0.00% | ||
| Jul 11, 3 PM | $3.14 | +0.00% | ||
| Jul 11, 8 AM | $3.14 | +0.00% | ||
| Jul 11, 7 AM | $3.16 | -0.03% | ||
| Jul 10, 1 PM | $3.17 | -0.02% | ||
| Jul 10, 12 PM | $3.17 | +0.00% | ||
| Jul 10, 10 AM | $3.17 | -0.05% | ||
| Jul 10, 12 AM | $3.17 | -0.03% | ||
| Jul 9, 5 AM | $3.18 | +0.00% | ||
| Jul 8, 9 AM | $3.18 | -0.02% | ||
| Jul 8, 8 AM | $3.18 | +0.00% | ||
| Jul 7, 3 PM | $3.18 | -0.05% | ||
| Jul 7, 12 PM | $3.19 | -0.45% | ||
| Jul 7, 11 AM | $3.2 | -0.19% | ||
| Jul 7, 8 AM | $3.21 | -0.10% | ||
| Jul 7, 7 AM | $3.21 | -0.10% | ||
| Jul 7, 6 AM | $3.22 | +0.00% | ||
| Jul 6, 6 AM | $3.22 | -1.20% | ||
| Jul 5, 12 PM | $3.26 | +0.00% | ||
| Jul 4, 10 PM | $3.27 | +0.00% | ||
| Jul 4, 9 PM | $3.28 | -1.04% | ||
| Jul 3, 6 AM | $3.32 | -1.35% | ||
| Jul 3, 4 AM | $3.37 | +0.00% | ||
| Jul 3, 2 AM | $3.37 | -0.02% | ||
| Jul 2, 9 AM | $3.37 | +0.00% | ||
| Jul 2, 5 AM | $3.38 | +0.00% | ||
| Jul 2, 4 AM | $3.39 | -0.41% | ||
| Jul 2, 12 AM | $3.4 | -0.02% | ||
| Jun 30, 2 AM | $3.4 | +0.00% | ||
| Jun 30, 1 AM | $3.4 | +0.00% | ||
| Jun 29, 3 PM | $3.43 | +0.00% | ||
| Jun 29, 7 AM | $3.44 | +0.00% | ||
| Jun 29, 4 AM | $3.44 | +0.00% | ||
| Jun 27, 6 AM | $3.47 | +0.00% | ||
| Jun 25, 4 AM | $3.48 | +0.00% | ||
| Jun 25, 12 AM | $3.48 | -0.08% | ||
| Jun 24, 1 AM | $3.5 | +0.00% | ||
| Jun 22, 3 PM | $3.52 | -0.03% | ||
| Jun 21, 6 AM | $3.53 | -0.08% | ||