Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JZT Historical Data

JZT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $3.53
-0.23%
$-- $37
Jun 20, 3 AM $3.54
-0.01%
$-- $16
Jun 20, 2 AM $3.54
-0.05%
$-- $14
Jun 20, 1 AM $3.55
+0.00%
$-- $9
Jun 17, 1 AM $3.57
-0.01%
$-- $10
Jun 17, 12 AM $3.57
-0.01%
$-- $5
Jun 15, 3 PM $3.58
+0.00%
$-- $168
Jun 15, 8 AM $3.6
-0.12%
$-- $100
Jun 14, 11 AM $3.64
+0.00%
$-- $24
Jun 12, 1 PM $3.65
+0.00%
$-- $4
Jun 10, 10 AM $3.66
+0.00%
$-- $22
Jun 10, 8 AM $3.66
+0.00%
$-- $17
Jun 10, 4 AM $3.66
+0.00%
$-- $6
Jun 10, 3 AM $3.66
-0.02%
$-- $6
Jun 8, 2 PM $3.66
+0.00%
$-- $32
Jun 8, 11 AM $3.66
+0.14%
$-- $58
Jun 8, 12 AM $3.66
+0.00%
$-- $50
Jun 7, 4 PM $3.67
+0.00%
$-- $44
Jun 6, 8 AM $3.69
-0.01%
$-- $31
Jun 5, 10 PM $3.7
+0.00%
$-- $45
Jun 5, 2 PM $3.7
+0.39%
$-- $43
Jun 5, 10 AM $3.69
-0.05%
$-- $34
Jun 3, 1 PM $3.71
+0.04%
$-- $14
Jun 2, 2 PM $3.71
+0.31%
$-- $14
Jun 1, 7 AM $3.73
-0.04%
$-- $50
May 31, 10 AM $3.73
+0.00%
$-- $55
May 31, 8 AM $3.74
+0.00%
$-- $180
May 30, 11 AM $3.75
+0.00%
$-- $157
May 30, 9 AM $3.75
-0.06%
$-- $152
May 30, 8 AM $3.76
+0.00%
$-- $9
May 30, 3 AM $3.8
+0.00%
$-- $40
May 29, 6 AM $3.81
-0.42%
$-- $51
May 28, 10 PM $3.83
+0.00%
$-- $52
May 26, 7 AM $3.87
+0.00%
$-- $82
May 26, 6 AM $3.86
-0.51%
$-- $66
May 25, 3 AM $3.92
-0.06%
$-- $17
May 21, 2 PM $3.91
+0.00%
$-- $23
May 21, 11 AM $3.86
-0.01%
$-- $73
May 20, 1 PM $3.94
+0.48%
$-- $53
May 20, 12 PM $3.93
+0.00%
$-- $30
May 19, 12 AM $4
-0.10%
$-- $866
May 18, 11 PM $4
+1.32%
$-- $853
May 18, 9 PM $4.26
+0.00%
$-- $846
May 18, 2 PM $4.18
-4.22%
$-- $761
May 18, 10 AM $4.34
-0.03%
$-- $48
May 18, 2 AM $4.36
-0.04%
$-- $41
May 17, 11 AM $4.28
-12.06%
$-- $19
May 15, 11 PM $4.43
-0.03%
$-- $32
May 15, 4 AM $4.11
-7.58%
$-- $42
May 15, 3 AM $4.45
-0.92%
$-- $40