Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JZT Historical Data

JZT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $4.26
+0.00%
$-- $173
May 14, 9 AM $4.25
+0.00%
$-- $176
May 14, 12 AM $4.07
-5.27%
$-- $180
May 13, 1 PM $4.18
+0.00%
$-- $22
May 11, 1 PM $4.01
-0.02%
$-- $16
May 11, 1 AM $3.91
+0.00%
$-- $39
May 10, 2 AM $4.28
+1.96%
$-- $71
May 10, 1 AM $4.2
-0.03%
$-- $42
May 9, 3 PM $4.48
+0.00%
$-- $37
May 9, 10 AM $4.56
+0.30%
$-- $35
May 9, 9 AM $4.55
-0.04%
$-- $30
May 9, 7 AM $4.47
-0.87%
$-- $47
May 9, 6 AM $4.51
+0.00%
$-- $30
May 8, 9 AM $4.21
+12.31%
$-- $87
May 7, 10 PM $4.43
-10.17%
$-- $170
May 7, 4 PM $4.85
-0.19%
$-- $217
May 7, 7 AM $4.66
+0.00%
$-- $171
May 7, 6 AM $4.66
-0.14%
$-- $167
May 6, 4 PM $4.7
+0.00%
$-- $37
May 6, 8 AM $4.78
+0.00%
$-- $49
May 6, 3 AM $4.32
-0.01%
$-- $82
May 5, 3 PM $4.6
+0.00%
$-- $115
May 5, 10 AM $4.72
+3.79%
$-- $101
May 5, 9 AM $4.57
+0.00%
$-- $99
May 5, 8 AM $4.77
+0.00%
$-- $98
May 5, 7 AM $4.77
-0.05%
$-- $82
May 5, 3 AM $4.78
-2.48%
$-- $31
May 5, 2 AM $4.9
+7.27%
$-- $23
May 4, 3 AM $4.65
+0.04%
$-- $75
May 4, 2 AM $5
+5.54%
$-- $17
May 3, 4 PM $4.64
+0.00%
$-- $13
May 3, 3 PM $4.85
+0.00%
$-- $4
May 3, 2 PM $4.85
+0.00%
$-- $2
May 3, 1 AM $4.73
+2.06%
$-- $39
May 2, 12 PM $4.86
-0.28%
$-- $122
May 2, 8 AM $5.11
-0.02%
$-- $99
May 1, 3 PM $5.13
+0.00%
$-- $70
May 1, 1 PM $5.07
-0.08%
$-- $62
May 1, 12 PM $5.07
+0.00%
$-- $51
May 1, 3 AM $4.91
+0.00%
$-- $47
May 1, 2 AM $4.91
+0.00%
$-- $56
Apr 30, 9 PM $5.98
-0.02%
$-- $54
Apr 30, 3 PM $6.07
+0.00%
$-- $47
Apr 30, 7 AM $4.74
+0.00%
$-- $24
Apr 30, 6 AM $4.75
+0.00%
$-- $18
Apr 25, 3 PM $4.76
+0.00%
$-- $60
Apr 25, 11 AM $4.76
-0.09%
$-- $56
Apr 25, 10 AM $4.77
-0.09%
$-- $48
Apr 25, 7 AM $4.77
-0.02%
$-- $14
Apr 25, 4 AM $4.78
+0.00%
$-- $8