Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JZT Historical Data

JZT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 2 AM $2.16
+0.00%
$-- $131
Yesterday, at 2 AM $2.16
+0.00%
$-- $131
Oct 6, 6 AM $2.17
-1.19%
$-- $42
Oct 4, 10 AM $2.2
-0.01%
$-- $79
Oct 4, 12 AM $2.22
+0.00%
$-- $75
Oct 3, 1 PM $2.22
-0.03%
$-- $76
Oct 3, 12 PM $2.22
-0.14%
$-- $66
Oct 3, 5 AM $2.23
-0.05%
$-- $56
Oct 3, 3 AM $2.23
-0.02%
$-- $51
Oct 3, 2 AM $2.23
-0.56%
$-- $34
Oct 2, 1 PM $2.24
+0.00%
$-- $11
Oct 1, 5 PM $2.24
-0.15%
$-- $120
Oct 1, 9 AM $2.25
-0.44%
$-- $109
Oct 1, 8 AM $2.26
-0.11%
$-- $64
Oct 1, 1 AM $2.28
+0.00%
$-- $48
Sep 30, 2 AM $2.28
+0.00%
$-- $157
Sep 29, 9 AM $2.3
+0.00%
$-- $148
Sep 29, 6 AM $2.3
-1.04%
$-- $74
Sep 29, 5 AM $2.34
+0.00%
$-- $28
Sep 29, 4 AM $2.34
+0.00%
$-- $1
Sep 27, 8 AM $2.35
+0.00%
$-- $74
Sep 27, 5 AM $2.35
-0.19%
$-- $69
Sep 27, 1 AM $2.35
+0.00%
$-- $55
Sep 26, 10 PM $2.35
-0.45%
$-- $54
Sep 26, 11 AM $2.36
-0.10%
$-- $10
Sep 26, 7 AM $2.37
+0.00%
$-- $7
Sep 25, 10 AM $2.37
+0.00%
$-- $3
Sep 25, 9 AM $2.37
+0.00%
$-- $3
Sep 21, 2 AM $2.37
-0.02%
$-- $27
Sep 20, 1 PM $2.37
-0.03%
$-- $45
Sep 20, 8 AM $2.37
-0.25%
$-- $22
Sep 16, 7 PM $2.39
+0.00%
$-- $51
Sep 16, 1 PM $2.39
+0.00%
$-- $43
Sep 16, 12 PM $2.39
-0.03%
$-- $43
Sep 16, 9 AM $2.39
-0.37%
$-- $10
Sep 16, 4 AM $2.4
+0.00%
$-- $2
Sep 15, 12 PM $2.4
+0.00%
$-- $1
Sep 14, 6 AM $2.4
+0.00%
$-- $38
Sep 14, 4 AM $2.41
+0.00%
$-- $38
Sep 13, 4 PM $2.41
-0.23%
$-- $35
Sep 12, 11 AM $2.42
+0.00%
$-- $13
Sep 11, 11 AM $2.42
+0.00%
$-- $24
Sep 11, 7 AM $2.42
+0.00%
$-- $23
Sep 11, 5 AM $2.42
-0.14%
$-- $16
Sep 11, 4 AM $2.43
+0.00%
$-- $5
Sep 10, 10 PM $2.43
+0.00%
$-- $4
Sep 8, 1 AM $2.43
-0.09%
$-- $9
Sep 7, 10 AM $2.43
-0.04%
$-- $32
Sep 6, 6 PM $2.43
-0.20%
$-- $28
Sep 6, 2 PM $2.44
-0.04%
$-- $11
Download