99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 2
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0000868
+0.00%
$ -- $ 30,491
12:41 PM $ 0.0000867
+0.00%
$ -- $ 30,080
12:36 PM $ 0.0000843
+0.00%
$ -- $ 31,725
12:34 PM $ 0.0000844
+0.00%
$ -- $ 31,725
12:23 PM $ 0.0000844
+0.08%
$ -- $ 32,771
12:20 PM $ 0.0000841
+0.00%
$ -- $ 32,935
11:58 AM $ 0.0000841
+0.01%
$ -- $ 34,923
11:55 AM $ 0.0000852
+0.00%
$ -- $ 36,280
11:51 AM $ 0.0000852
-0.04%
$ -- $ 36,706
11:47 AM $ 0.0000856
+0.00%
$ -- $ 36,978
11:41 AM $ 0.0000855
+0.00%
$ -- $ 39,993
11:40 AM $ 0.0000847
+2.01%
$ -- $ 38,150
11:39 AM $ 0.0000806
+0.00%
$ -- $ 38,150
11:38 AM $ 0.0000806
+0.00%
$ -- $ 38,295
11:35 AM $ 0.0000805
+0.00%
$ -- $ 40,554
11:32 AM $ 0.0000805
+0.00%
$ -- $ 44,316
11:30 AM $ 0.0000805
-0.65%
$ -- $ 47,598
11:27 AM $ 0.0000811
+0.00%
$ -- $ 58,985
11:25 AM $ 0.0000813
+0.00%
$ -- $ 59,652
11:15 AM $ 0.0000823
+0.00%
$ -- $ 59,484
11:14 AM $ 0.0000822
+0.00%
$ -- $ 59,484
11:13 AM $ 0.0000822
+0.00%
$ -- $ 59,724
11:12 AM $ 0.0000821
+0.00%
$ -- $ 59,724
11:11 AM $ 0.0000825
-1.92%
$ -- $ 61,070
11:10 AM $ 0.0000846
+0.00%
$ -- $ 61,070
11:07 AM $ 0.0000846
+0.00%
$ -- $ 61,071
10:59 AM $ 0.0000846
-0.02%
$ -- $ 61,081
10:57 AM $ 0.0000847
-0.12%
$ -- $ 61,425
10:53 AM $ 0.0000851
+0.00%
$ -- $ 61,395
10:52 AM $ 0.0000851
+0.05%
$ -- $ 61,395
10:50 AM $ 0.0000851
+0.00%
$ -- $ 62,367
10:49 AM $ 0.0000853
+0.00%
$ -- $ 62,367
10:48 AM $ 0.0000865
+0.00%
$ -- $ 62,672
10:46 AM $ 0.0000871
+0.00%
$ -- $ 63,558
10:45 AM $ 0.0000886
+0.00%
$ -- $ 63,558
10:43 AM $ 0.0000885
+0.00%
$ -- $ 63,521
10:42 AM $ 0.0000885
+0.00%
$ -- $ 63,521
10:38 AM $ 0.0000885
+0.00%
$ -- $ 63,480
10:34 AM $ 0.0000884
+0.00%
$ -- $ 63,453
10:33 AM $ 0.0000884
+0.00%
$ -- $ 63,446
10:28 AM $ 0.0000884
-0.15%
$ -- $ 63,465
10:23 AM $ 0.0000884
+0.00%
$ -- $ 63,442
10:21 AM $ 0.0000884
-0.40%
$ -- $ 63,974
10:18 AM $ 0.0000892
+0.00%
$ -- $ 63,877
10:09 AM $ 0.0000891
+0.00%
$ -- $ 63,795
10:08 AM $ 0.000089
+0.00%
$ -- $ 63,795
10:07 AM $ 0.000089
+0.00%
$ -- $ 63,735
10:06 AM $ 0.0000889
+0.09%
$ -- $ 64,910
10:05 AM $ 0.0000905
+0.00%
$ -- $ 64,739
10:04 AM $ 0.0000905
+0.00%
$ -- $ 64,739