MeetToken Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00104
+0.09%
$ 3.12 million $ 33,148
Jul 5, 2023 $ 0.00104
+0.30%
$ 3.12 million $ 33,084
Jul 4, 2023 $ 0.00104
-0.69%
$ 3.11 million $ 33,293
Jul 3, 2023 $ 0.00104
+1.48%
$ 3.13 million $ 32,615
Jul 2, 2023 $ 0.00103
-0.97%
$ 3.08 million $ 30,283
Jul 1, 2023 $ 0.00104
-0.07%
$ 3.12 million $ 33,685
Jun 30, 2023 $ 0.00104
-0.53%
$ 3.12 million $ 31,460
Jun 29, 2023 $ 0.00104
-0.04%
$ 3.13 million $ 33,401
Jun 28, 2023 $ 0.00105
+0.65%
$ 3.14 million $ 33,117
Jun 27, 2023 $ 0.00104
-0.43%
$ 3.12 million $ 32,965
Jun 26, 2023 $ 0.00104
+0.53%
$ 3.13 million $ 33,308
Jun 25, 2023 $ 0.00104
+0.73%
$ 3.12 million $ 33,318
Jun 24, 2023 $ 0.00103
-0.93%
$ 3.08 million $ 33,036
Jun 23, 2023 $ 0.00103
-0.91%
$ 3.1 million $ 32,388
Jun 22, 2023 $ 0.00104
-0.31%
$ 3.13 million $ 30,655
Jun 21, 2023 $ 0.00104
+0.73%
$ 3.13 million $ 33,337
Jun 20, 2023 $ 0.00104
+1.51%
$ 3.12 million $ 30,798
Jun 19, 2023 $ 0.00102
-0.28%
$ 3.07 million $ 26,552
Jun 18, 2023 $ 0.00103
-0.22%
$ 3.08 million $ 32,821
Jun 17, 2023 $ 0.00103
-1.44%
$ 3.09 million $ 22,659
Jun 16, 2023 $ 0.00104
+1.26%
$ 3.13 million $ 28,333
Jun 15, 2023 $ 0.00103
-1.14%
$ 3.08 million $ 26,543
Jun 14, 2023 $ 0.00104
+0.72%
$ 3.11 million $ 20,520
Jun 13, 2023 $ 0.00103
-1.40%
$ 3.09 million $ 25,786
Jun 12, 2023 $ 0.00104
+0.66%
$ 3.13 million $ 25,202
Jun 11, 2023 $ 0.00103
-0.52%
$ 3.1 million $ 24,848
Jun 10, 2023 $ 0.00104
+0.47%
$ 3.13 million $ 26,054
Jun 9, 2023 $ 0.00103
-0.59%
$ 3.1 million $ 25,935
Jun 8, 2023 $ 0.00104
+1.15%
$ 3.12 million $ 25,948
Jun 7, 2023 $ 0.00103
-0.29%
$ 3.09 million $ 25,835
Jun 6, 2023 $ 0.00103
-0.36%
$ 3.09 million $ 35,863
Jun 5, 2023 $ 0.00103
-0.80%
$ 3.09 million $ 39,749
Jun 4, 2023 $ 0.00104
+0.80%
$ 3.12 million $ 40,332
Jun 3, 2023 $ 0.00104
-0.64%
$ 3.11 million $ 39,891
Jun 2, 2023 $ 0.00104
+0.93%
$ 3.12 million $ 39,984
Jun 1, 2023 $ 0.00103
-0.79%
$ 3.09 million $ 39,718
May 31, 2023 $ 0.00103
+0.26%
$ 3.09 million $ 38,137
May 30, 2023 $ 0.00103
-1.72%
$ 3.08 million $ 35,685
May 29, 2023 $ 0.00105
-0.57%
$ 3.14 million $ 31,650
May 28, 2023 $ 0.00105
-0.30%
$ 3.16 million $ 40,881
May 27, 2023 $ 0.00106
+2.13%
$ 3.17 million $ 40,874
May 26, 2023 $ 0.00104
+0.03%
$ 3.12 million $ 40,642
May 25, 2023 $ 0.00103
-0.69%
$ 3.1 million $ 40,148
May 24, 2023 $ 0.00104
+0.89%
$ 3.13 million $ 37,371
May 23, 2023 $ 0.00103
-1.34%
$ 3.1 million $ 26,444
May 22, 2023 $ 0.00105
+0.08%
$ 3.15 million $ 30,238
May 21, 2023 $ 0.00105
-0.72%
$ 3.15 million $ 31,373
May 20, 2023 $ 0.00106
+2.96%
$ 3.18 million $ 24,785
May 19, 2023 $ 0.00103
-1.17%
$ 3.09 million $ 30,773
May 18, 2023 $ 0.00105
+0.58%
$ 3.14 million $ 30,529