MeetToken Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00104
+0.63%
$ 3.13 million $ 29,605
May 16, 2023 $ 0.00104
-1.07%
$ 3.11 million $ 31,012
May 15, 2023 $ 0.00105
-2.53%
$ 3.14 million $ 31,084
May 14, 2023 $ 0.00107
+1.27%
$ 3.22 million $ 31,369
May 13, 2023 $ 0.00107
+1.94%
$ 3.2 million $ 30,549
May 12, 2023 $ 0.00105
+0.63%
$ 3.15 million $ 30,559
May 11, 2023 $ 0.00104
-0.18%
$ 3.13 million $ 30,958
May 10, 2023 $ 0.00105
+1.93%
$ 3.14 million $ 28,915
May 9, 2023 $ 0.00103
-0.78%
$ 3.08 million $ 26,464
May 8, 2023 $ 0.00104
-5.91%
$ 3.11 million $ 20,533
May 7, 2023 $ 0.0011
+2.95%
$ 3.31 million $ 9,015
May 6, 2023 $ 0.00107
+2.84%
$ 3.21 million $ 29,878
May 5, 2023 $ 0.00104
-0.71%
$ 3.12 million $ 29,076
May 4, 2023 $ 0.00105
+3.20%
$ 3.14 million $ 29,761
May 3, 2023 $ 0.00102
+4.10%
$ 3.05 million $ 29,558
May 2, 2023 $ 0.000972
-6.08%
$ 2.91 million $ 27,570
May 1, 2023 $ 0.00103
+0.80%
$ 3.1 million $ 27,830
Apr 30, 2023 $ 0.00103
-2.31%
$ 3.08 million $ 27,970
Apr 29, 2023 $ 0.00105
-5.67%
$ 3.15 million $ 27,165
Apr 28, 2023 $ 0.00111
-3.04%
$ 3.33 million $ 27,971
Apr 27, 2023 $ 0.00115
-3.13%
$ 3.44 million $ 26,967
Download