Grafi Historical Data

GRAFI
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000344
-0.58%
$ -- $ 2,903
Dec 7, 2025 $ 0.000346
+2.06%
$ 737,100 $ 2,909
Dec 6, 2025 $ 0.000331
-4.06%
$ 695,100 $ 2,986
Dec 5, 2025 $ 0.000312
-5.45%
$ 655,200 $ 3,806
Dec 4, 2025 $ 0.000314
-9.77%
$ 659,400 $ 3,738
Dec 3, 2025 $ 0.000338
+43.22%
$ 709,800 $ 2,357
Dec 2, 2025 $ 0.000242
-9.36%
$ 508,200 $ 2,664
Dec 1, 2025 $ 0.000267
-12.46%
$ 560,700 $ 11,834
Nov 30, 2025 $ 0.00031
+1.97%
$ 634,200 $ 14,381
Nov 29, 2025 $ 0.000306
-15.47%
$ 638,400 $ 69,826
Nov 28, 2025 $ 0.000359
-5.53%
$ 760,200 $ 23,022
Nov 27, 2025 $ 0.00038
-1.04%
$ 798,000 $ 70,177
Nov 26, 2025 $ 0.000438
-19.19%
$ 919,800 $ 70,146
Nov 25, 2025 $ 0.000536
-8.06%
$ 1.14 million $ 71,394
Nov 24, 2025 $ 0.00058
-0.17%
$ 1.22 million $ 70,016
Nov 23, 2025 $ 0.000583
-6.12%
$ 1.22 million $ 70,515
Nov 22, 2025 $ 0.000621
-0.32%
$ 1.29 million $ 69,398
Nov 21, 2025 $ 0.000622
-6.04%
$ 1.3 million $ 22,338
Nov 20, 2025 $ 0.000668
-2.77%
$ 1.39 million $ 71,501
Nov 19, 2025 $ 0.000687
+0.00%
$ 1.44 million $ 70,590
Nov 18, 2025 $ 0.000687
+0.00%
$ 1.44 million $ 70,211
Nov 17, 2025 $ 0.000687
-6.53%
$ 1.44 million $ 73,745
Nov 16, 2025 $ 0.000735
-6.25%
$ 1.54 million $ 70,201
Nov 15, 2025 $ 0.000783
-26.20%
$ 1.63 million $ 71,276
Nov 14, 2025 $ 0.00106
-3.91%
$ 2.22 million $ 6,645
Nov 13, 2025 $ 0.0011
-1.97%
$ 2.31 million $ 70,352
Nov 12, 2025 $ 0.00112
-3.60%
$ 2.34 million $ 48,275
Nov 11, 2025 $ 0.00117
-2.75%
$ 2.45 million $ 59,876
Nov 10, 2025 $ 0.0012
-4.53%
$ 2.52 million $ 81,895
Nov 9, 2025 $ 0.00126
-0.32%
$ 2.63 million $ 71,870
Nov 8, 2025 $ 0.00126
+0.00%
$ 2.65 million $ 71,570
Nov 7, 2025 $ 0.00126
+0.08%
$ 2.65 million $ 6,243
Nov 6, 2025 $ 0.00126
+1.29%
$ 2.65 million $ 70,265
Nov 5, 2025 $ 0.00124
-0.16%
$ 2.61 million $ 72,877
Nov 4, 2025 $ 0.00124
-0.95%
$ 2.61 million $ 72,931
Nov 3, 2025 $ 0.00125
-3.83%
$ 2.63 million $ 70,327
Nov 2, 2025 $ 0.0013
-6.39%
$ 2.74 million $ 70,951
Nov 1, 2025 $ 0.00139
-6.84%
$ 2.92 million $ 68,783
Oct 31, 2025 $ 0.0015
+0.33%
$ 3.13 million $ 9,035
Oct 30, 2025 $ 0.0015
-0.86%
$ 3.14 million $ 71,732
Oct 29, 2025 $ 0.00151
+0.47%
$ 3.18 million $ 69,611
Oct 28, 2025 $ 0.0015
-43.54%
$ 3.16 million $ 60,742
Oct 25, 2025 $ 0.004
+0.15%
$ -- $ 86,634
Oct 24, 2025 $ 0.00398
-0.25%
$ 8.38 million $ 6,830
Oct 23, 2025 $ 0.00401
+0.55%
$ 8.42 million $ 73,121
Oct 22, 2025 $ 0.004
-0.50%
$ 8.39 million $ 74,567
Oct 21, 2025 $ 0.00402
-0.27%
$ 8.44 million $ 71,948
Oct 20, 2025 $ 0.00401
-0.62%
$ 8.45 million $ 83,137
Oct 19, 2025 $ 0.00404
+0.20%
$ 8.5 million $ 70,734
Oct 18, 2025 $ 0.00403
-0.93%
$ 8.48 million $ 70,323
Download