Grafi Historical Data

GRAFI
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000344
-0.58%
$-- $2,903
Dec 7, 2025 $0.000346
+2.06%
$737,100 $2,909
Dec 6, 2025 $0.000331
-4.06%
$695,100 $2,986
Dec 5, 2025 $0.000312
-5.45%
$655,200 $3,806
Dec 4, 2025 $0.000314
-9.77%
$659,400 $3,738
Dec 3, 2025 $0.000338
+43.22%
$709,800 $2,357
Dec 2, 2025 $0.000242
-9.36%
$508,200 $2,664
Dec 1, 2025 $0.000267
-12.46%
$560,700 $11,834
Nov 30, 2025 $0.00031
+1.97%
$634,200 $14,381
Nov 29, 2025 $0.000306
-15.47%
$638,400 $69,826
Nov 28, 2025 $0.000359
-5.53%
$760,200 $23,022
Nov 27, 2025 $0.00038
-1.04%
$798,000 $70,177
Nov 26, 2025 $0.000438
-19.19%
$919,800 $70,146
Nov 25, 2025 $0.000536
-8.06%
$1.14 million $71,394
Nov 24, 2025 $0.00058
-0.17%
$1.22 million $70,016
Nov 23, 2025 $0.000583
-6.12%
$1.22 million $70,515
Nov 22, 2025 $0.000621
-0.32%
$1.29 million $69,398
Nov 21, 2025 $0.000622
-6.04%
$1.3 million $22,338
Nov 20, 2025 $0.000668
-2.77%
$1.39 million $71,501
Nov 19, 2025 $0.000687
+0.00%
$1.44 million $70,590
Nov 18, 2025 $0.000687
+0.00%
$1.44 million $70,211
Nov 17, 2025 $0.000687
-6.53%
$1.44 million $73,745
Nov 16, 2025 $0.000735
-6.25%
$1.54 million $70,201
Nov 15, 2025 $0.000783
-26.20%
$1.63 million $71,276
Nov 14, 2025 $0.00106
-3.91%
$2.22 million $6,645
Nov 13, 2025 $0.0011
-1.97%
$2.31 million $70,352
Nov 12, 2025 $0.00112
-3.60%
$2.34 million $48,275
Nov 11, 2025 $0.00117
-2.75%
$2.45 million $59,876
Nov 10, 2025 $0.0012
-4.53%
$2.52 million $81,895
Nov 9, 2025 $0.00126
-0.32%
$2.63 million $71,870
Nov 8, 2025 $0.00126
+0.00%
$2.65 million $71,570
Nov 7, 2025 $0.00126
+0.08%
$2.65 million $6,243
Nov 6, 2025 $0.00126
+1.29%
$2.65 million $70,265
Nov 5, 2025 $0.00124
-0.16%
$2.61 million $72,877
Nov 4, 2025 $0.00124
-0.95%
$2.61 million $72,931
Nov 3, 2025 $0.00125
-3.83%
$2.63 million $70,327
Nov 2, 2025 $0.0013
-6.39%
$2.74 million $70,951
Nov 1, 2025 $0.00139
-6.84%
$2.92 million $68,783
Oct 31, 2025 $0.0015
+0.33%
$3.13 million $9,035
Oct 30, 2025 $0.0015
-0.86%
$3.14 million $71,732
Oct 29, 2025 $0.00151
+0.47%
$3.18 million $69,611
Oct 28, 2025 $0.0015
-43.54%
$3.16 million $60,742
Oct 25, 2025 $0.004
+0.15%
$-- $86,634
Oct 24, 2025 $0.00398
-0.25%
$8.38 million $6,830
Oct 23, 2025 $0.00401
+0.55%
$8.42 million $73,121
Oct 22, 2025 $0.004
-0.50%
$8.39 million $74,567
Oct 21, 2025 $0.00402
-0.27%
$8.44 million $71,948
Oct 20, 2025 $0.00401
-0.62%
$8.45 million $83,137
Oct 19, 2025 $0.00404
+0.20%
$8.5 million $70,734
Oct 18, 2025 $0.00403
-0.93%
$8.48 million $70,323
Download