Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grafi Historical Data

GRAFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.000344
-0.58%
$-- $2,903
Dec 7, 2025 $0.000346
+2.06%
$737,100 $2,909
Dec 6, 2025 $0.000331
-4.06%
$695,100 $2,986
Dec 5, 2025 $0.000312
-5.45%
$655,200 $3,806
Dec 4, 2025 $0.000314
-9.77%
$659,400 $3,738
Dec 3, 2025 $0.000338
+43.22%
$709,800 $2,357
Dec 2, 2025 $0.000242
-9.36%
$508,200 $2,664
Dec 1, 2025 $0.000267
-12.46%
$560,700 $11,834
Nov 30, 2025 $0.00031
+1.97%
$634,200 $14,381
Nov 29, 2025 $0.000306
-15.47%
$638,400 $69,826
Nov 28, 2025 $0.000359
-5.53%
$760,200 $23,022
Nov 27, 2025 $0.00038
-1.04%
$798,000 $70,177
Nov 26, 2025 $0.000438
-19.19%
$919,800 $70,146
Nov 25, 2025 $0.000536
-8.06%
$1.14 million $71,394
Nov 24, 2025 $0.00058
-0.17%
$1.22 million $70,016
Nov 23, 2025 $0.000583
-6.12%
$1.22 million $70,515
Nov 22, 2025 $0.000621
-0.32%
$1.29 million $69,398
Nov 21, 2025 $0.000622
-6.04%
$1.3 million $22,338
Nov 20, 2025 $0.000668
-2.77%
$1.39 million $71,501
Nov 19, 2025 $0.000687
+0.00%
$1.44 million $70,590
Nov 18, 2025 $0.000687
+0.00%
$1.44 million $70,211
Nov 17, 2025 $0.000687
-6.53%
$1.44 million $73,745
Nov 16, 2025 $0.000735
-6.25%
$1.54 million $70,201
Nov 15, 2025 $0.000783
-26.20%
$1.63 million $71,276
Nov 14, 2025 $0.00106
-3.91%
$2.22 million $6,645
Nov 13, 2025 $0.0011
-1.97%
$2.31 million $70,352
Nov 12, 2025 $0.00112
-3.60%
$2.34 million $48,275
Nov 11, 2025 $0.00117
-2.75%
$2.45 million $59,876
Nov 10, 2025 $0.0012
-4.53%
$2.52 million $81,895
Nov 9, 2025 $0.00126
-0.32%
$2.63 million $71,870
Nov 8, 2025 $0.00126
+0.00%
$2.65 million $71,570
Nov 7, 2025 $0.00126
+0.08%
$2.65 million $6,243
Nov 6, 2025 $0.00126
+1.29%
$2.65 million $70,265
Nov 5, 2025 $0.00124
-0.16%
$2.61 million $72,877
Nov 4, 2025 $0.00124
-0.95%
$2.61 million $72,931
Nov 3, 2025 $0.00125
-3.83%
$2.63 million $70,327
Nov 2, 2025 $0.0013
-6.39%
$2.74 million $70,951
Nov 1, 2025 $0.00139
-6.84%
$2.92 million $68,783
Oct 31, 2025 $0.0015
+0.33%
$3.13 million $9,035
Oct 30, 2025 $0.0015
-0.86%
$3.14 million $71,732
Oct 29, 2025 $0.00151
+0.47%
$3.18 million $69,611
Oct 28, 2025 $0.0015
-43.54%
$3.16 million $60,742
Oct 25, 2025 $0.004
+0.15%
$-- $86,634
Oct 24, 2025 $0.00398
-0.25%
$8.38 million $6,830
Oct 23, 2025 $0.00401
+0.55%
$8.42 million $73,121
Oct 22, 2025 $0.004
-0.50%
$8.39 million $74,567
Oct 21, 2025 $0.00402
-0.27%
$8.44 million $71,948
Oct 20, 2025 $0.00401
-0.62%
$8.45 million $83,137
Oct 19, 2025 $0.00404
+0.20%
$8.5 million $70,734
Oct 18, 2025 $0.00403
-0.93%
$8.48 million $70,323
Download