Grafi Historical Data

GRAFI
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000344
+12.79%
$ -- $ 33,199
Nov 2025 $ 0.000306
-79.49%
$ 634,200 $ 1.81 million
Oct 2025 $ 0.0015
-65.21%
$ 3.13 million $ 1.58 million
Sep 2025 $ 0.00431
-3.92%
$ 9.06 million $ 1.87 million
Aug 2025 $ 0.0045
+1.76%
$ 9.43 million $ 1.16 million
Jul 2025 $ 0.00645
-5.70%
$ -- $ 1.7 million
Jun 2025 $ 0.00687
-15.35%
$ 14.36 million $ 2.52 million
May 2025 $ 0.00812
-55.85%
$ 17.05 million $ 1.87 million
Apr 2025 $ 0.0184
-0.41%
$ 38.62 million $ 108,618
Download