Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grafi Historical Data

GRAFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8 $0.000344
-0.58%
$-- $2,903
Dec 1 $0.000331
+8.52%
$737,100 $27,386
Nov 24 $0.000306
-47.33%
$634,200 $374,581
Nov 17 $0.000621
-15.51%
$1.22 million $377,783
Nov 10 $0.000783
-37.71%
$1.54 million $338,318
Nov 3 $0.00126
-3.30%
$2.63 million $364,214
Oct 27 $0.00139
-47.78%
$2.74 million $279,903
Oct 20 $0.004
-1.04%
$-- $396,238
Oct 13 $0.00403
-2.61%
$8.5 million $366,147
Oct 6 $0.00416
-2.65%
$8.71 million $170,962
Sep 29 $0.00428
-0.86%
$8.97 million $371,406
Sep 22 $0.00433
-0.16%
$9.06 million $386,276
Sep 15 $0.00433
-2.01%
$9.12 million $368,356
Sep 8 $0.00442
+6.02%
$9.31 million $314,707
Sep 1 $0.00432
-3.76%
$8.76 million $417,391
Aug 25 $0.0045
+4.72%
$9.43 million $455,925
Aug 18 $0.00432
-2.46%
$9.02 million $604,832
Jul 14 $0.00645
-1.85%
$-- $502,420
Jul 7 $0.00658
-3.09%
$13.81 million $589,283
Jun 30 $0.00683
-0.51%
$14.25 million $562,168
Jun 23 $0.00691
-2.40%
$14.43 million $621,611
Jun 16 $0.00702
-2.09%
$14.86 million $508,562
Jun 9 $0.00719
-3.64%
$15.07 million $527,520
Jun 2 $0.00747
-7.81%
$15.67 million $354,204
May 26 $0.00809
-14.65%
$17.02 million $343,274
May 19 $0.00948
+5.90%
$19.91 million $278,051
May 12 $0.00902
-8.87%
$18.82 million $306,609
May 5 $0.00981
-18.67%
$20.77 million $520,542
Apr 28 $0.0141
-23.67%
$25.27 million $357,212
Download