Grafi Historical Data

GRAFI
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000344
-0.58%
$ -- $ 2,903
Dec 1 $ 0.000331
+8.52%
$ 737,100 $ 27,386
Nov 24 $ 0.000306
-47.33%
$ 634,200 $ 374,581
Nov 17 $ 0.000621
-15.51%
$ 1.22 million $ 377,783
Nov 10 $ 0.000783
-37.71%
$ 1.54 million $ 338,318
Nov 3 $ 0.00126
-3.30%
$ 2.63 million $ 364,214
Oct 27 $ 0.00139
-47.78%
$ 2.74 million $ 279,903
Oct 20 $ 0.004
-1.04%
$ -- $ 396,238
Oct 13 $ 0.00403
-2.61%
$ 8.5 million $ 366,147
Oct 6 $ 0.00416
-2.65%
$ 8.71 million $ 170,962
Sep 29 $ 0.00428
-0.86%
$ 8.97 million $ 371,406
Sep 22 $ 0.00433
-0.16%
$ 9.06 million $ 386,276
Sep 15 $ 0.00433
-2.01%
$ 9.12 million $ 368,356
Sep 8 $ 0.00442
+6.02%
$ 9.31 million $ 314,707
Sep 1 $ 0.00432
-3.76%
$ 8.76 million $ 417,391
Aug 25 $ 0.0045
+4.72%
$ 9.43 million $ 455,925
Aug 18 $ 0.00432
-2.46%
$ 9.02 million $ 604,832
Jul 14 $ 0.00645
-1.85%
$ -- $ 502,420
Jul 7 $ 0.00658
-3.09%
$ 13.81 million $ 589,283
Jun 30 $ 0.00683
-0.51%
$ 14.25 million $ 562,168
Jun 23 $ 0.00691
-2.40%
$ 14.43 million $ 621,611
Jun 16 $ 0.00702
-2.09%
$ 14.86 million $ 508,562
Jun 9 $ 0.00719
-3.64%
$ 15.07 million $ 527,520
Jun 2 $ 0.00747
-7.81%
$ 15.67 million $ 354,204
May 26 $ 0.00809
-14.65%
$ 17.02 million $ 343,274
May 19 $ 0.00948
+5.90%
$ 19.91 million $ 278,051
May 12 $ 0.00902
-8.87%
$ 18.82 million $ 306,609
May 5 $ 0.00981
-18.67%
$ 20.77 million $ 520,542
Apr 28 $ 0.0141
-23.67%
$ 25.27 million $ 357,212
Download