Grafi Historical Data

GRAFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00407
-0.34%
$ 8.54 million $ 6,557
Oct 16, 2025 $ 0.00408
+0.32%
$ 8.57 million $ 72,609
Oct 15, 2025 $ 0.00407
-0.07%
$ 8.54 million $ 71,978
Oct 14, 2025 $ 0.00407
+0.15%
$ 8.55 million $ 70,402
Oct 13, 2025 $ 0.00406
-1.81%
$ 8.54 million $ 74,279
Oct 12, 2025 $ 0.00415
-0.26%
$ 8.71 million $ 70,805
Oct 11, 2025 $ 0.00416
-1.33%
$ 8.73 million $ 70,832
Oct 10, 2025 $ 0.00421
-0.14%
$ 8.86 million $ 6,877
Oct 9, 2025 $ 0.00422
-2.04%
$ 8.86 million $ 7,042
Oct 8, 2025 $ 0.00431
-0.09%
$ 9.05 million $ 6,924
Oct 7, 2025 $ 0.0043
-1.22%
$ 9.03 million $ 6,181
Oct 6, 2025 $ 0.00435
+1.83%
$ 9.13 million $ 73,106
Oct 5, 2025 $ 0.00427
-0.16%
$ 8.97 million $ 80,726
Oct 4, 2025 $ 0.00428
+0.14%
$ 8.98 million $ 71,011
Oct 3, 2025 $ 0.00428
+0.00%
$ 8.99 million $ 7,189
Oct 2, 2025 $ 0.00428
+0.02%
$ 8.99 million $ 71,812
Oct 1, 2025 $ 0.00428
-0.42%
$ 9.01 million $ 74,064
Sep 30, 2025 $ 0.0043
-0.30%
$ 9.06 million $ 74,384
Sep 29, 2025 $ 0.00431
+0.00%
$ 9.06 million $ 72,947
Sep 28, 2025 $ 0.00432
-0.39%
$ 9.06 million $ 73,755
Sep 27, 2025 $ 0.00433
-0.07%
$ 9.1 million $ 81,912
Sep 26, 2025 $ 0.00433
+0.14%
$ 9.1 million $ 4,142
Sep 25, 2025 $ 0.00432
-0.32%
$ 9.07 million $ 75,361
Sep 24, 2025 $ 0.00432
-0.16%
$ 9.1 million $ 84,755
Sep 23, 2025 $ 0.00433
-0.14%
$ 9.1 million $ 69,247
Sep 22, 2025 $ 0.00434
-0.12%
$ 9.11 million $ 70,859
Sep 21, 2025 $ 0.00434
+0.16%
$ 9.12 million $ 90,810
Sep 20, 2025 $ 0.00433
-0.14%
$ 9.09 million $ 71,434
Sep 19, 2025 $ 0.00434
-0.05%
$ 9.08 million $ 6,784
Sep 18, 2025 $ 0.00433
-0.62%
$ 9.11 million $ 70,176
Sep 17, 2025 $ 0.00436
-0.18%
$ 9.15 million $ 72,929
Sep 16, 2025 $ 0.00439
-0.11%
$ 9.17 million $ 75,062
Sep 15, 2025 $ 0.00439
-0.63%
$ 9.21 million $ 71,972
Sep 14, 2025 $ 0.00442
+0.16%
$ 9.31 million $ 72,745
Sep 13, 2025 $ 0.00442
-0.09%
$ 9.29 million $ 85,761
Sep 12, 2025 $ 0.00442
-0.07%
$ 9.29 million $ 67,128
Sep 11, 2025 $ 0.00442
-0.41%
$ 9.29 million $ 6,842
Sep 10, 2025 $ 0.00444
-2.09%
$ 9.32 million $ 44,524
Sep 9, 2025 $ 0.00454
+9.49%
$ 9.53 million $ 40,662
Sep 8, 2025 $ 0.00414
-0.77%
$ 8.69 million $ 69,790
Sep 7, 2025 $ 0.00417
-3.40%
$ 8.76 million $ 76,402
Sep 6, 2025 $ 0.00432
+11.16%
$ 9.04 million $ 48,412
Sep 5, 2025 $ 0.00381
+4.50%
$ 8.04 million $ 85,125
Sep 4, 2025 $ 0.00359
-14.84%
$ 7.59 million $ 78,981
Sep 3, 2025 $ 0.00422
-0.47%
$ 8.86 million $ 63,802
Sep 2, 2025 $ 0.00422
-2.92%
$ 8.88 million $ 70,713
Sep 1, 2025 $ 0.00434
-3.34%
$ 9.13 million $ 70,358
Aug 31, 2025 $ 0.00449
-0.27%
$ 9.43 million $ 73,080
Aug 30, 2025 $ 0.0045
+0.02%
$ 9.46 million $ 73,661
Aug 29, 2025 $ 0.0045
+15.34%
$ 9.46 million $ 125,686