Grafi Historical Data

GRAFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0039
-9.08%
$ 8.19 million $ 18,508
Aug 27, 2025 $ 0.00431
+0.21%
$ 9.03 million $ 117,756
Aug 26, 2025 $ 0.0043
+0.37%
$ 9.01 million $ 17,591
Aug 25, 2025 $ 0.0043
+0.05%
$ 9.02 million $ 102,724
Aug 24, 2025 $ 0.00429
-0.92%
$ 9.02 million $ 103,242
Aug 23, 2025 $ 0.00432
-8.75%
$ 9.13 million $ 99,342
Aug 22, 2025 $ 0.00472
+12.59%
$ 9.93 million $ 106,281
Aug 21, 2025 $ 0.00419
-4.84%
$ 8.81 million $ 103,771
Aug 20, 2025 $ 0.0044
-0.27%
$ 9.23 million $ 104,451
Aug 19, 2025 $ 0.00444
-0.02%
$ 9.26 million $ 71,683
Aug 18, 2025 $ 0.00444
+0.32%
$ 9.32 million $ 119,305
Jul 18, 2025 $ 0.00645
+0.09%
$ -- $ 103,177
Jul 17, 2025 $ 0.00645
-0.32%
$ 13.54 million $ 102,052
Jul 16, 2025 $ 0.00647
-0.92%
$ 13.58 million $ 103,978
Jul 15, 2025 $ 0.00652
-0.62%
$ 13.7 million $ 97,785
Jul 14, 2025 $ 0.00657
-0.12%
$ 13.79 million $ 95,428
Jul 13, 2025 $ 0.00658
-0.05%
$ 13.81 million $ 51,450
Jul 12, 2025 $ 0.00658
+0.11%
$ 13.81 million $ 93,639
Jul 11, 2025 $ 0.00657
-1.08%
$ 13.81 million $ 55,665
Jul 10, 2025 $ 0.00666
+0.05%
$ 13.97 million $ 99,400
Jul 9, 2025 $ 0.00665
-0.42%
$ 13.97 million $ 117,014
Jul 8, 2025 $ 0.00668
-0.16%
$ 14.03 million $ 107,902
Jul 7, 2025 $ 0.00669
-1.46%
$ 14.05 million $ 115,664
Jul 6, 2025 $ 0.00679
-0.45%
$ 14.25 million $ 102,185
Jul 5, 2025 $ 0.00683
+0.01%
$ 14.34 million $ 31,577
Jul 4, 2025 $ 0.00683
+0.04%
$ 14.35 million $ 100,232
Jul 3, 2025 $ 0.00683
+0.12%
$ 14.35 million $ 112,459
Jul 2, 2025 $ 0.00682
-0.41%
$ 14.32 million $ 112,674
Jul 1, 2025 $ 0.00683
-0.28%
$ 14.37 million $ 102,235
Jun 30, 2025 $ 0.00684
-0.32%
$ 14.36 million $ 102,990
Jun 29, 2025 $ 0.00687
-0.64%
$ 14.43 million $ 111,986
Jun 28, 2025 $ 0.00691
-0.10%
$ 14.52 million $ 101,995
Jun 27, 2025 $ 0.00692
-0.10%
$ 14.54 million $ 101,707
Jun 26, 2025 $ 0.00693
-0.10%
$ 14.55 million $ 104,937
Jun 25, 2025 $ 0.00693
-0.24%
$ 14.56 million $ 111,582
Jun 24, 2025 $ 0.00694
+0.12%
$ 14.58 million $ 91,114
Jun 23, 2025 $ 0.00694
-1.99%
$ 14.58 million $ 110,275
Jun 22, 2025 $ 0.00708
+0.63%
$ 14.86 million $ 128,776
Jun 21, 2025 $ 0.00702
+0.92%
$ 14.75 million $ 108,802
Jun 20, 2025 $ 0.00696
-1.37%
$ 14.62 million $ 52,741
Jun 19, 2025 $ 0.00706
+0.24%
$ 14.82 million $ 48,338
Jun 18, 2025 $ 0.00704
-1.37%
$ 14.79 million $ 104,142
Jun 17, 2025 $ 0.00715
-0.14%
$ 15.01 million $ 95,979
Jun 16, 2025 $ 0.00715
-0.35%
$ 15.01 million $ 98,561
Jun 15, 2025 $ 0.00717
-0.24%
$ 15.07 million $ 107,688
Jun 14, 2025 $ 0.00719
-0.28%
$ 15.1 million $ 66,160
Jun 13, 2025 $ 0.00721
-0.65%
$ 15.14 million $ 101,471
Jun 12, 2025 $ 0.00726
+0.03%
$ 15.24 million $ 107,445
Jun 11, 2025 $ 0.00727
-1.76%
$ 15.26 million $ 46,685
Jun 10, 2025 $ 0.00741
+0.03%
$ 15.56 million $ 102,400