Coinranking
Grafi Historical Data
GRAFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2025 | $0.0074 | -0.83% | ||
| Jun 8, 2025 | $0.00746 | -0.09% | ||
| Jun 7, 2025 | $0.00747 | -0.41% | ||
| Jun 6, 2025 | $0.0075 | -4.08% | ||
| Jun 5, 2025 | $0.00782 | -2.83% | ||
| Jun 4, 2025 | $0.00804 | -0.48% | ||
| Jun 3, 2025 | $0.00808 | -0.19% | ||
| Jun 2, 2025 | $0.0081 | -0.06% | ||
| Jun 1, 2025 | $0.00809 | -0.30% | ||
| May 31, 2025 | $0.00812 | -0.43% | ||
| May 30, 2025 | $0.00812 | -7.32% | ||
| May 29, 2025 | $0.00876 | -1.75% | ||
| May 28, 2025 | $0.00892 | -4.88% | ||
| May 27, 2025 | $0.00937 | -0.39% | ||
| May 26, 2025 | $0.00941 | -0.79% | ||
| May 25, 2025 | $0.00948 | -0.01% | ||
| May 24, 2025 | $0.00948 | +1.86% | ||
| May 23, 2025 | $0.0092 | +1.95% | ||
| May 22, 2025 | $0.00901 | +1.74% | ||
| May 21, 2025 | $0.00885 | -1.38% | ||
| May 20, 2025 | $0.009 | +0.71% | ||
| May 19, 2025 | $0.00892 | -0.39% | ||
| May 18, 2025 | $0.00896 | -0.87% | ||
| May 17, 2025 | $0.00902 | -1.32% | ||
| May 16, 2025 | $0.00912 | -1.08% | ||
| May 15, 2025 | $0.00926 | -3.35% | ||
| May 14, 2025 | $0.00959 | -0.87% | ||
| May 13, 2025 | $0.00967 | -0.62% | ||
| May 12, 2025 | $0.00975 | -1.49% | ||
| May 11, 2025 | $0.00989 | +0.94% | ||
| May 10, 2025 | $0.00981 | -1.30% | ||
| May 9, 2025 | $0.00993 | -0.85% | ||
| May 8, 2025 | $0.01 | -1.56% | ||
| May 7, 2025 | $0.0102 | -13.09% | ||
| May 6, 2025 | $0.0117 | +1.31% | ||
| May 5, 2025 | $0.0116 | -4.08% | ||
| May 4, 2025 | $0.012 | -0.33% | ||
| May 3, 2025 | $0.0141 | -19.16% | ||
| May 2, 2025 | $0.0175 | -3.64% | ||
| May 1, 2025 | $0.0182 | -1.20% | ||
| Apr 30, 2025 | $0.0184 | +0.90% | ||
| Apr 29, 2025 | $0.0183 | -0.88% | ||