nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 60,117.74
+0.00%
$ 1.95 billion $ 3,210
Today, at 12 PM $ 60,135.34
+0.01%
$ 1.95 billion $ 3,201
Today, at 11 AM $ 60,127.4
-0.03%
$ 1.95 billion $ 3,251
Today, at 10 AM $ 60,144.43
+0.02%
$ 1.95 billion $ 3,263
Today, at 9 AM $ 60,129.16
-0.05%
$ 1.95 billion $ 3,269
Today, at 8 AM $ 60,155.13
+0.52%
$ 1.96 billion $ 3,291
Today, at 7 AM $ 59,835.64
+0.17%
$ 1.94 billion $ 2,335
Today, at 6 AM $ 59,708.51
-0.14%
$ 1.94 billion $ 2,351
Today, at 5 AM $ 59,776.88
-0.12%
$ 1.94 billion $ 2,321
Today, at 4 AM $ 59,857.08
+0.12%
$ 1.95 billion $ 1,987
Today, at 3 AM $ 59,805.88
-0.31%
$ 1.94 billion $ 1,999
Today, at 2 AM $ 59,939.8
+0.02%
$ 1.95 billion $ 1,930
Today, at 1 AM $ 59,920.44
-0.09%
$ 1.95 billion $ 1,946
Today, at 12 AM $ 59,974.93
+0.26%
$ 1.95 billion $ 2,139
Yesterday, at 11 PM $ 59,818.82
-0.09%
$ 1.94 billion $ 2,116
Yesterday, at 10 PM $ 59,975.01
-0.11%
$ 1.95 billion $ 2,131
Yesterday, at 9 PM $ 60,012.13
+0.13%
$ 1.95 billion $ 1,669
Yesterday, at 8 PM $ 60,006.64
+0.16%
$ 1.95 billion $ 1,561
Yesterday, at 7 PM $ 59,911.09
-0.60%
$ 1.95 billion $ 1,540
Yesterday, at 6 PM $ 60,218.21
+0.16%
$ 1.96 billion $ 1,048
Yesterday, at 5 PM $ 60,194.76
-0.20%
$ 1.96 billion $ 1,131
Yesterday, at 4 PM $ 60,371.61
-0.19%
$ 1.96 billion $ 1,338
Yesterday, at 3 PM $ 60,484.75
+0.50%
$ 1.97 billion $ 1,438
Yesterday, at 2 PM $ 60,138.39
-0.07%
$ 1.95 billion $ 1,508
Yesterday, at 1 PM $ 60,174.29
+0.14%
$ 1.96 billion $ 1,500
Yesterday, at 12 PM $ 60,155.23
-0.09%
$ 1.96 billion $ 1,730
Yesterday, at 11 AM $ 60,170.78
-0.10%
$ 1.96 billion $ 2,027
Yesterday, at 10 AM $ 60,251.19
+0.19%
$ 1.96 billion $ 2,016
Yesterday, at 9 AM $ 60,059.61
-0.14%
$ 1.95 billion $ 2,041
Yesterday, at 8 AM $ 60,061.86
+0.07%
$ 1.95 billion $ 2,219
Yesterday, at 7 AM $ 60,061.21
+0.13%
$ 1.95 billion $ 1,868
Yesterday, at 6 AM $ 59,986.44
+0.03%
$ 1.95 billion $ 1,771
Yesterday, at 5 AM $ 59,971.07
-0.02%
$ 1.95 billion $ 1,831
Yesterday, at 4 AM $ 59,987.9
+0.04%
$ 1.95 billion $ 1,832
Yesterday, at 3 AM $ 59,965.5
+0.01%
$ 1.95 billion $ 1,857
Yesterday, at 2 AM $ 59,967.01
+0.10%
$ 1.95 billion $ 2,141
Yesterday, at 1 AM $ 59,905.67
+0.39%
$ 1.95 billion $ 2,411
Yesterday, at 12 AM $ 59,675.1
-0.05%
$ 1.94 billion $ 2,326
Jun 26, 11 PM $ 59,700.57
+0.01%
$ 1.94 billion $ 2,371
Jun 26, 10 PM $ 59,663.8
-0.06%
$ 1.94 billion $ 4,777
Jun 26, 9 PM $ 59,697.64
+0.02%
$ 1.94 billion $ 4,775
Jun 26, 8 PM $ 59,686.82
-0.05%
$ 1.94 billion $ 4,899
Jun 26, 7 PM $ 59,715.09
-0.02%
$ 1.94 billion $ 4,905
Jun 26, 6 PM $ 59,814.59
-0.46%
$ 1.94 billion $ 5,012
Jun 26, 5 PM $ 60,061.72
-0.02%
$ 1.95 billion $ 4,940
Jun 26, 4 PM $ 60,095.24
+0.18%
$ 1.95 billion $ 4,692
Jun 26, 3 PM $ 59,975.14
+0.74%
$ 1.95 billion $ 4,734
Jun 26, 2 PM $ 59,698.03
-0.14%
$ 1.94 billion $ 4,798
Jun 26, 1 PM $ 59,515.01
+0.68%
$ 1.93 billion $ 5,327
Jun 26, 12 PM $ 59,052.32
-0.56%
$ 1.92 billion $ 5,494
Download