nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 75,156.22
+0.00%
$ 2.44 billion $ 3,093
Today, at 10 AM $ 74,891.92
+0.09%
$ 2.43 billion $ 3,109
Today, at 9 AM $ 74,940.87
+0.00%
$ 2.44 billion $ 3,130
Today, at 8 AM $ 75,019.28
+0.02%
$ 2.44 billion $ 3,131
Today, at 7 AM $ 74,897.17
-0.53%
$ 2.43 billion $ 3,127
Today, at 6 AM $ 75,289.69
-0.25%
$ 2.45 billion $ 3,219
Today, at 5 AM $ 75,473.54
+0.08%
$ 2.45 billion $ 3,277
Today, at 4 AM $ 75,411.85
+0.02%
$ 2.45 billion $ 3,278
Today, at 3 AM $ 75,402.19
-0.13%
$ 2.45 billion $ 3,274
Today, at 2 AM $ 75,373.95
-0.03%
$ 2.45 billion $ 3,272
Today, at 1 AM $ 75,380.14
-0.54%
$ 2.45 billion $ 3,274
Yesterday, at 12 AM $ 75,707
-0.15%
$ 2.46 billion $ 1,478
Yesterday, at 11 PM $ 75,724.14
+0.00%
$ 2.46 billion $ 1,229
Yesterday, at 10 PM $ 75,725.18
+0.03%
$ 2.46 billion $ 697
Yesterday, at 9 PM $ 75,663.86
-0.09%
$ 2.46 billion $ 696
Yesterday, at 8 PM $ 75,675.47
+0.12%
$ 2.46 billion $ 696
Yesterday, at 7 PM $ 75,593.18
-0.04%
$ 2.46 billion $ 789
Yesterday, at 6 PM $ 75,546.18
-0.36%
$ 2.46 billion $ 1,167
Yesterday, at 5 PM $ 75,810.33
-0.20%
$ 2.46 billion $ 1,170
Yesterday, at 4 PM $ 75,997.75
-0.23%
$ 2.47 billion $ 1,172
Yesterday, at 3 PM $ 76,180.3
+0.05%
$ 2.48 billion $ 1,175
Yesterday, at 2 PM $ 76,168.1
+0.36%
$ 2.48 billion $ 1,355
Yesterday, at 1 PM $ 75,842.99
-0.31%
$ 2.46 billion $ 1,352
Yesterday, at 12 PM $ 76,130.74
+0.38%
$ 2.47 billion $ 1,308
Yesterday, at 11 AM $ 75,843.14
-0.42%
$ 2.46 billion $ 2,193
Yesterday, at 10 AM $ 76,161.99
-0.54%
$ 2.48 billion $ 2,177
Yesterday, at 9 AM $ 76,567.38
-0.04%
$ 2.49 billion $ 2,170
Yesterday, at 8 AM $ 76,547.73
-0.58%
$ 2.49 billion $ 2,170
Yesterday, at 7 AM $ 76,994.33
-0.06%
$ 2.5 billion $ 2,184
Yesterday, at 6 AM $ 77,040.42
-0.08%
$ 2.5 billion $ 2,466
Yesterday, at 5 AM $ 77,107.72
+0.19%
$ 2.51 billion $ 2,469
Yesterday, at 4 AM $ 76,877.26
-0.29%
$ 2.5 billion $ 2,463
Yesterday, at 3 AM $ 77,100.94
-0.20%
$ 2.51 billion $ 2,468
Yesterday, at 2 AM $ 77,272.66
+0.13%
$ 2.51 billion $ 2,473
Yesterday, at 1 AM $ 77,180.38
+0.23%
$ 2.51 billion $ 2,472
Apr 18, 12 AM $ 76,994.07
-0.03%
$ 2.5 billion $ 2,466
Apr 17, 11 PM $ 76,949.76
-0.54%
$ 2.5 billion $ 2,465
Apr 17, 10 PM $ 77,388.24
+0.11%
$ 2.52 billion $ 2,090
Apr 17, 9 PM $ 77,341.88
-0.07%
$ 2.51 billion $ 2,089
Apr 17, 8 PM $ 77,413.41
+0.19%
$ 2.52 billion $ 2,093
Apr 17, 7 PM $ 77,325.71
+0.10%
$ 2.51 billion $ 1,991
Apr 17, 6 PM $ 77,268.65
-0.45%
$ 2.51 billion $ 1,603
Apr 17, 5 PM $ 77,459.1
-0.68%
$ 2.52 billion $ 1,830
Apr 17, 4 PM $ 78,092.8
+0.70%
$ 2.54 billion $ 1,954
Apr 17, 3 PM $ 77,781.18
-0.19%
$ 2.53 billion $ 1,941
Apr 17, 2 PM $ 77,882.37
+1.43%
$ 2.53 billion $ 1,758
Apr 17, 1 PM $ 76,534.99
+0.63%
$ 2.49 billion $ 1,738
Apr 17, 12 PM $ 75,720.58
+0.46%
$ 2.46 billion $ 1,616
Apr 17, 11 AM $ 75,456.99
+0.39%
$ 2.45 billion $ 729
Apr 17, 10 AM $ 75,169.53
-0.71%
$ 2.44 billion $ 766
Download