nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $78,804.36
+0.00%
$2.56 billion $268
Today, at 5 PM $78,804.36
+0.00%
$2.56 billion $268
Today, at 2 PM $79,075.11
+0.10%
$2.57 billion $6,854
Today, at 1 PM $78,490.74
+0.04%
$2.55 billion $368
Yesterday, at 3 PM $79,896.4
+0.62%
$2.6 billion $7,878
Yesterday, at 2 PM $78,930.53
-0.24%
$2.57 billion $3,838
Yesterday, at 10 AM $77,729.22
+0.03%
$2.53 billion $212,762
Yesterday, at 8 AM $76,985.81
+0.00%
$2.5 billion $37,410
Yesterday, at 6 AM $77,280.08
+0.00%
$2.51 billion $131
Yesterday, at 5 AM $76,999.23
-0.04%
$2.5 billion $143,347
Aug 21, 10 AM $77,664.76
+0.00%
$2.52 billion $16,080
Aug 21, 9 AM $77,786.59
+0.53%
$2.53 billion $118,363
Aug 21, 8 AM $77,004.77
+0.89%
$2.5 billion $163,776
Aug 21, 7 AM $76,217.62
+1.83%
$2.48 billion $479,092
Aug 21, 6 AM $74,817.72
-0.64%
$2.43 billion $333,029
Aug 21, 5 AM $75,265.38
+0.47%
$2.45 billion $183,297
Aug 21, 4 AM $74,878.38
+0.41%
$2.43 billion $279,294
Aug 21, 3 AM $74,689.65
+9.39%
$2.43 billion $48,003
Aug 21, 2 AM $73,483.85
-2.08%
$2.39 billion $253.86 million
Aug 21, 1 AM $75,166.49
+3.07%
$2.44 billion $253.37 million
Aug 21, 12 AM $73,649.59
+1.15%
$2.39 billion $253.07 million
Aug 20, 11 PM $8,331.78
-88.51%
$270.78 million $252.32 million
Aug 20, 10 PM $72,365.93
+0.15%
$2.35 billion $251.62 million
Aug 20, 9 PM $72,730.91
+1.46%
$2.36 billion $251.27 million
Aug 20, 8 PM $64,055.26
-11.16%
$2.08 billion $250.71 million
Aug 20, 7 PM $72,515.11
+0.18%
$2.36 billion $249.9 million
Aug 20, 6 PM $72,451.6
-0.31%
$2.35 billion $3.58 million
Aug 20, 5 PM $72,794.37
+0.13%
$2.37 billion $2.91 million
Aug 20, 4 PM $72,634.01
+0.66%
$2.36 billion $2.2 million
Aug 20, 3 PM $72,191.04
+0.39%
$2.35 billion $1.39 million
Aug 20, 2 PM $71,624.42
+0.05%
$2.33 billion $640,934
Aug 20, 1 PM $71,395.23
-0.46%
$2.32 billion $463,284
Aug 20, 12 PM $71,273.77
+234.31%
$2.32 billion $356,219
Aug 20, 11 AM $72,087.58
+0.49%
$2.34 billion $199,218
Aug 20, 10 AM $20,746.74
+3.14%
$674.27 million $44,380
Aug 20, 9 AM $71,274.66
-0.28%
$2.32 billion $203,812
Aug 20, 8 AM $71,479.2
+2.95%
$2.32 billion $84,498
Aug 20, 7 AM $69,625.94
-0.07%
$2.26 billion $86,056
Aug 20, 6 AM $69,696.74
+0.52%
$2.27 billion $89,446
Aug 20, 5 AM $69,373.61
-0.03%
$2.25 billion $42,206
Aug 20, 4 AM $69,242.28
+0.24%
$2.25 billion $71,556
Aug 20, 3 AM $69,084.25
-0.33%
$2.25 billion $27,095
Aug 20, 2 AM $69,355.2
-0.49%
$2.25 billion $869,309
Aug 20, 1 AM $69,630.53
+0.27%
$2.26 billion $803,361
Aug 20, 12 AM $69,481.74
+0.38%
$2.26 billion $663,862
Aug 19, 11 PM $69,257.84
+0.03%
$2.25 billion $612,781
Aug 19, 10 PM $69,268.21
-0.47%
$2.25 billion $523,741
Aug 19, 9 PM $68,181.77
+109.63%
$2.22 billion $440,472
Aug 19, 8 PM $68,548.95
+0.73%
$2.23 billion $361,709
Aug 19, 7 PM $68,294.82
+54.07%
$2.22 billion $201,752
Download