nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Today $ 69,976.66
+0.00%
$ 2.27 billion $ 8,403
Yesterday $ 69,743.46
-5.03%
$ 2.27 billion $ 6,672
Jun 1, 2026 $ 73,827.87
-1.53%
$ 2.4 billion $ 3,890
May 31, 2026 $ 74,950.94
+0.03%
$ 2.44 billion $ 920
May 30, 2026 $ 74,911
+0.12%
$ 2.43 billion $ 361
May 29, 2026 $ 74,807.62
+0.19%
$ 2.43 billion $ 3,162
May 28, 2026 $ 74,644.02
-0.36%
$ 2.43 billion $ 2,940
May 27, 2026 $ 74,947.46
-1.70%
$ 2.44 billion $ 3,773
May 26, 2026 $ 76,249.67
-1.58%
$ 2.48 billion $ 8,652
May 25, 2026 $ 77,474.16
+0.33%
$ 2.52 billion $ 1,510
May 24, 2026 $ 77,165.88
+0.22%
$ 2.51 billion $ 2,769
May 23, 2026 $ 77,000.55
+1.40%
$ 2.5 billion $ 6,586
May 22, 2026 $ 76,044.69
-2.31%
$ 2.47 billion $ 2,867
May 21, 2026 $ 77,832.5
+0.10%
$ 2.53 billion $ 669
May 20, 2026 $ 77,836.73
+0.87%
$ 2.53 billion $ 1,498
May 19, 2026 $ 77,133.72
-0.32%
$ 2.51 billion $ 986
May 18, 2026 $ 77,529.2
-0.11%
$ 2.52 billion $ 1,267
May 17, 2026 $ 77,707.02
-0.74%
$ 2.53 billion $ 3,043
May 16, 2026 $ 78,304.79
-1.42%
$ 2.54 billion $ 2,160
May 15, 2026 $ 79,436.37
-2.12%
$ 2.58 billion $ 1,662
May 14, 2026 $ 81,170.06
+2.22%
$ 2.64 billion $ 1,738
May 13, 2026 $ 79,486.62
-1.27%
$ 2.58 billion $ 1,567
May 12, 2026 $ 80,524.02
-1.13%
$ 2.62 billion $ 1,734
May 11, 2026 $ 81,432.63
-0.58%
$ 2.65 billion $ 3,417
May 10, 2026 $ 81,912.89
+2.04%
$ 2.66 billion $ 2,304
May 9, 2026 $ 80,273.66
+0.58%
$ 2.61 billion $ 207
May 8, 2026 $ 79,809.92
+0.21%
$ 2.59 billion $ 439
May 7, 2026 $ 79,643.93
-2.37%
$ 2.59 billion $ 337
May 6, 2026 $ 81,576.43
+0.25%
$ 2.65 billion $ 1,464
May 5, 2026 $ 81,372.81
+0.89%
$ 2.64 billion $ 1,376
May 4, 2026 $ 80,637.11
+1.89%
$ 2.62 billion $ 7,426
May 3, 2026 $ 79,269.24
-0.21%
$ 2.58 billion $ 16,886
May 2, 2026 $ 79,436.37
+4.26%
$ 2.58 billion $ 2,817
May 1, 2026 $ 76,243.94
+0.24%
$ 2.48 billion $ 1,277
Apr 30, 2026 $ 76,044.39
+0.54%
$ 2.47 billion $ 300
Apr 29, 2026 $ 75,630.37
-0.63%
$ 2.46 billion $ 325
Apr 28, 2026 $ 76,111.57
-1.01%
$ 2.47 billion $ 136
Apr 27, 2026 $ 76,717.17
-2.23%
$ 2.49 billion $ 373
Apr 26, 2026 $ 78,455.27
-0.21%
$ 2.55 billion $ 265
Apr 24, 2026 $ 76,481.9
+3.41%
$ 2.49 billion $ 1
Apr 23, 2026 $ 73,963.03
-1.51%
$ 2.4 billion $ 2
Apr 22, 2026 $ 75,099.69
+1.41%
$ 2.44 billion $ 0
Apr 21, 2026 $ 74,056.53
-2.01%
$ 2.41 billion $ 2
Apr 20, 2026 $ 75,569.78
+2.55%
$ 2.46 billion $ 121
Apr 19, 2026 $ 73,722.91
-2.76%
$ 2.4 billion $ 2,037
Apr 18, 2026 $ 75,724.14
-1.68%
$ 2.46 billion $ 1,229
Apr 17, 2026 $ 76,949.76
+2.61%
$ 2.5 billion $ 2,465
Apr 16, 2026 $ 75,017.11
+1.67%
$ 2.44 billion $ 376
Apr 15, 2026 $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 14, 2026 $ 73,643.77
-1.21%
$ 2.39 billion $ 1,012
Download