nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Today $ 81,516.1
+0.00%
$ 2.65 billion $ 3,214
Yesterday $ 81,432.63
-0.58%
$ 2.65 billion $ 3,417
May 10, 2026 $ 81,912.89
+2.04%
$ 2.66 billion $ 2,304
May 9, 2026 $ 80,273.66
+0.58%
$ 2.61 billion $ 207
May 8, 2026 $ 79,809.92
+0.21%
$ 2.59 billion $ 439
May 7, 2026 $ 79,643.93
-2.37%
$ 2.59 billion $ 337
May 6, 2026 $ 81,576.43
+0.25%
$ 2.65 billion $ 1,464
May 5, 2026 $ 81,372.81
+0.89%
$ 2.64 billion $ 1,376
May 4, 2026 $ 80,637.11
+1.89%
$ 2.62 billion $ 7,426
May 3, 2026 $ 79,269.24
-0.21%
$ 2.58 billion $ 16,886
May 2, 2026 $ 79,436.37
+4.26%
$ 2.58 billion $ 2,817
May 1, 2026 $ 76,243.94
+0.24%
$ 2.48 billion $ 1,277
Apr 30, 2026 $ 76,044.39
+0.54%
$ 2.47 billion $ 300
Apr 29, 2026 $ 75,630.37
-0.63%
$ 2.46 billion $ 325
Apr 28, 2026 $ 76,111.57
-1.01%
$ 2.47 billion $ 136
Apr 27, 2026 $ 76,717.17
-2.23%
$ 2.49 billion $ 373
Apr 26, 2026 $ 78,455.27
-0.21%
$ 2.55 billion $ 265
Apr 24, 2026 $ 76,481.9
+3.41%
$ 2.49 billion $ 1
Apr 23, 2026 $ 73,963.03
-1.51%
$ 2.4 billion $ 2
Apr 22, 2026 $ 75,099.69
+1.41%
$ 2.44 billion $ 0
Apr 21, 2026 $ 74,056.53
-2.01%
$ 2.41 billion $ 2
Apr 20, 2026 $ 75,569.78
+2.55%
$ 2.46 billion $ 121
Apr 19, 2026 $ 73,722.91
-2.76%
$ 2.4 billion $ 2,037
Apr 18, 2026 $ 75,724.14
-1.68%
$ 2.46 billion $ 1,229
Apr 17, 2026 $ 76,949.76
+2.61%
$ 2.5 billion $ 2,465
Apr 16, 2026 $ 75,017.11
+1.67%
$ 2.44 billion $ 376
Apr 15, 2026 $ 73,786.07
+0.00%
$ 2.4 billion $ 2
Apr 14, 2026 $ 73,643.77
-1.21%
$ 2.39 billion $ 1,012
Apr 13, 2026 $ 74,684.12
+5.33%
$ 2.43 billion $ 710
Apr 12, 2026 $ 70,869.87
-2.98%
$ 2.3 billion $ 6
Apr 11, 2026 $ 73,074.23
+0.53%
$ 2.37 billion $ 789
Apr 10, 2026 $ 72,677.12
+0.80%
$ 2.36 billion $ 38
Apr 9, 2026 $ 72,102.44
+1.60%
$ 2.34 billion $ 16
Apr 8, 2026 $ 70,972.8
+0.20%
$ 2.31 billion $ 140
Apr 7, 2026 $ 70,830.65
+2.27%
$ 2.3 billion $ 10,898
Apr 6, 2026 $ 69,260.47
+0.54%
$ 2.25 billion $ 3,205
Apr 5, 2026 $ 68,887.14
+2.41%
$ 2.24 billion $ 4,896
Apr 4, 2026 $ 67,265.97
+1.17%
$ 2.19 billion $ 516
Apr 3, 2026 $ 66,484.9
-0.99%
$ 2.16 billion $ 1,823
Apr 2, 2026 $ 67,200.22
-1.61%
$ 2.18 billion $ 1,999
Apr 1, 2026 $ 68,274.87
+0.35%
$ 2.22 billion $ 3,747
Mar 31, 2026 $ 68,046.23
+2.11%
$ 2.21 billion $ 69
Mar 30, 2026 $ 66,628.45
+1.88%
$ 2.17 billion $ 313
Mar 29, 2026 $ 65,368.69
-1.37%
$ 2.12 billion $ 154
Mar 28, 2026 $ 66,348.6
+0.97%
$ 2.16 billion $ 484
Mar 27, 2026 $ 65,713.41
-3.87%
$ 2.14 billion $ 642
Mar 26, 2026 $ 68,365.51
-4.12%
$ 2.22 billion $ 1,229
Mar 25, 2026 $ 71,366.2
+1.02%
$ 2.32 billion $ 3,026
Mar 24, 2026 $ 70,739.55
+0.14%
$ 2.3 billion $ 48,631
Mar 23, 2026 $ 70,641.44
+3.16%
$ 2.3 billion $ 155
Download