Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $22,069.93
+0.00%
$736.2 million $30
Yesterday $28,710.91
+9.26%
$933.1 million $21
Sep 29, 2026 $21,379.31
+1.52%
$-- $49
Sep 28, 2026 $21,502.79
-31.36%
$-- $1,118
Sep 25, 2026 $74,331.11
+0.00%
$-- $11
Sep 24, 2026 $74,331.11
+1.27%
$2.42 billion $14
Sep 21, 2026 $70,452.71
+0.64%
$-- $21
Sep 20, 2026 $70,002.81
+1.10%
$2.28 billion $14
Sep 18, 2026 $69,980.92
+2.49%
$-- $22
Sep 11, 2026 $68,596.79
+0.48%
$-- $15
Sep 10, 2026 $67,906.49
+1.88%
$2.21 billion $19
Sep 9, 2026 $66,664.78
-5.85%
$2.17 billion $170
Sep 8, 2026 $70,802.62
-8.49%
$2.3 billion $137,651
Sep 7, 2026 $79,155.33
+0.00%
$-- $16,359
Aug 27, 2026 $80,509.62
+0.96%
$-- $1,221
Aug 25, 2026 $78,804.36
+0.44%
$-- $268
Aug 24, 2026 $79,896.4
+3.72%
$-- $7,878
Aug 21, 2026 $77,664.76
+6.66%
$-- $16,080
Aug 20, 2026 $8,331.78
-87.96%
$270.78 million $252.32 million
Aug 19, 2026 $69,257.84
+7.50%
$2.25 billion $612,781
Aug 18, 2026 $5,535.84
-91.39%
$-- $25,593
Aug 17, 2026 $63,534.24
+0.85%
$-- $10,352
Aug 13, 2026 $63,743.09
+0.34%
$-- $602
Jul 31, 2026 $63,889.6
-0.75%
$-- $30,222
Jul 27, 2026 $63,634.01
-2.36%
$2.07 billion $2,281
Jul 20, 2026 $64,111.18
-0.68%
$-- $1,101
Jul 19, 2026 $64,568.29
-0.29%
$2.1 billion $785.18 million
Jul 18, 2026 $64,741.97
+1.30%
$2.1 billion $785.24 million
Jul 17, 2026 $63,923.7
+5.12%
$2.08 billion $32.53 million
Jul 16, 2026 $64,825.6
+0.40%
$-- $44,391
Jul 15, 2026 $65,007.06
+0.25%
$-- $4,686
Jul 14, 2026 $64,907.8
+4.62%
$2.11 billion $1.02 million
Jul 13, 2026 $62,816.33
-1.60%
$-- $1,051
Jul 12, 2026 $63,776.86
+0.01%
$2.07 billion $3.2 million
Jul 11, 2026 $63,933.53
-0.44%
$2.08 billion $326,055
Jul 10, 2026 $64,352.81
+0.00%
$-- $18,532
Jul 9, 2026 $62,922.44
+0.51%
$-- $4,092
Jul 8, 2026 $62,111.28
+0.12%
$2.02 billion $548
Jul 7, 2026 $63,249.52
+0.04%
$-- $3,726
Jul 6, 2026 $62,819.67
-1.31%
$-- $2,475
Jul 5, 2026 $63,660.08
+0.86%
$2.07 billion $2,810
Jul 4, 2026 $63,231.68
+1.91%
$2.05 billion $668
Jul 3, 2026 $62,140.87
+1.38%
$2.02 billion $888
Jul 2, 2026 $61,294.19
+1.92%
$1.99 billion $2,952
Jul 1, 2026 $60,141.9
+2.77%
$1.95 billion $38,975
Jun 30, 2026 $58,521
-2.92%
$1.9 billion $27,017
Jun 29, 2026 $60,279.43
+1.40%
$1.96 billion $24,948
Jun 28, 2026 $59,448.68
-0.62%
$1.93 billion $7,936
Jun 27, 2026 $59,818.82
+0.19%
$1.94 billion $2,116
Jun 26, 2026 $59,700.57
-0.24%
$1.94 billion $2,371
Download