nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Today $78,804.36
+0.00%
$2.56 billion $268
Yesterday $79,896.4
+3.72%
$-- $7,878
Aug 21, 2026 $77,664.76
+6.66%
$-- $16,080
Aug 20, 2026 $8,331.78
-87.96%
$270.78 million $252.32 million
Aug 19, 2026 $69,257.84
+7.50%
$2.25 billion $612,781
Aug 18, 2026 $5,535.84
-91.39%
$-- $25,593
Aug 17, 2026 $63,534.24
+0.85%
$-- $10,352
Aug 13, 2026 $63,743.09
+0.34%
$-- $602
Jul 31, 2026 $63,889.6
-0.75%
$-- $30,222
Jul 27, 2026 $63,634.01
-2.36%
$2.07 billion $2,281
Jul 20, 2026 $64,111.18
-0.68%
$-- $1,101
Jul 19, 2026 $64,568.29
-0.29%
$2.1 billion $785.18 million
Jul 18, 2026 $64,741.97
+1.30%
$2.1 billion $785.24 million
Jul 17, 2026 $63,923.7
+5.12%
$2.08 billion $32.53 million
Jul 16, 2026 $64,825.6
+0.40%
$-- $44,391
Jul 15, 2026 $65,007.06
+0.25%
$-- $4,686
Jul 14, 2026 $64,907.8
+4.62%
$2.11 billion $1.02 million
Jul 13, 2026 $62,816.33
-1.60%
$-- $1,051
Jul 12, 2026 $63,776.86
+0.01%
$2.07 billion $3.2 million
Jul 11, 2026 $63,933.53
-0.44%
$2.08 billion $326,055
Jul 10, 2026 $64,352.81
+0.00%
$-- $18,532
Jul 9, 2026 $62,922.44
+0.51%
$-- $4,092
Jul 8, 2026 $62,111.28
+0.12%
$2.02 billion $548
Jul 7, 2026 $63,249.52
+0.04%
$-- $3,726
Jul 6, 2026 $62,819.67
-1.31%
$-- $2,475
Jul 5, 2026 $63,660.08
+0.86%
$2.07 billion $2,810
Jul 4, 2026 $63,231.68
+1.91%
$2.05 billion $668
Jul 3, 2026 $62,140.87
+1.38%
$2.02 billion $888
Jul 2, 2026 $61,294.19
+1.92%
$1.99 billion $2,952
Jul 1, 2026 $60,141.9
+2.77%
$1.95 billion $38,975
Jun 30, 2026 $58,521
-2.92%
$1.9 billion $27,017
Jun 29, 2026 $60,279.43
+1.40%
$1.96 billion $24,948
Jun 28, 2026 $59,448.68
-0.62%
$1.93 billion $7,936
Jun 27, 2026 $59,818.82
+0.19%
$1.94 billion $2,116
Jun 26, 2026 $59,700.57
-0.24%
$1.94 billion $2,371
Jun 25, 2026 $59,858.89
-1.63%
$1.95 billion $4,753
Jun 24, 2026 $60,846.18
-2.40%
$1.98 billion $2,542
Jun 23, 2026 $62,315.45
-2.73%
$2.03 billion $1,539
Jun 22, 2026 $64,063.5
+1.03%
$2.08 billion $1,691
Jun 21, 2026 $63,411.93
-1.27%
$2.06 billion $1,082
Jun 20, 2026 $64,228.82
+1.77%
$2.09 billion $1,088
Jun 19, 2026 $62,881.48
-0.16%
$2.04 billion $1,403
Jun 18, 2026 $62,987.22
-1.78%
$2.05 billion $6,610
Jun 17, 2026 $64,129.3
-2.52%
$2.08 billion $2,990
Jun 16, 2026 $65,785.59
-0.76%
$2.14 billion $1,600
Jun 15, 2026 $66,287.21
+1.53%
$2.15 billion $1,432
Jun 14, 2026 $65,288.61
+1.82%
$2.12 billion $1,201
Jun 13, 2026 $64,126.29
+0.91%
$2.08 billion $690
Jun 12, 2026 $63,536.94
-1.18%
$2.06 billion $4,179
Jun 11, 2026 $64,317.97
+1.00%
$2.09 billion $5,247
Download