nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 60,117.74
+0.00%
$ 1.95 billion $ 3,210
1:04 PM $ 60,117.74
+0.00%
$ 1.95 billion $ 3,157
12:59 PM $ 60,135.34
+0.00%
$ 1.95 billion $ 3,201
12:54 PM $ 60,138.67
+0.00%
$ 1.95 billion $ 3,235
12:49 PM $ 60,138.67
+0.00%
$ 1.95 billion $ 3,235
12:44 PM $ 60,147.2
+0.00%
$ 1.95 billion $ 3,235
12:39 PM $ 60,134.02
+0.00%
$ 1.95 billion $ 3,235
12:34 PM $ 60,134.02
+0.00%
$ 1.95 billion $ 3,234
12:29 PM $ 60,133.5
+0.00%
$ 1.95 billion $ 3,234
12:24 PM $ 60,133.5
+0.00%
$ 1.95 billion $ 3,234
12:19 PM $ 60,128.94
+0.00%
$ 1.95 billion $ 3,234
12:14 PM $ 60,128.94
+0.00%
$ 1.95 billion $ 3,234
12:09 PM $ 60,131.13
+0.00%
$ 1.95 billion $ 3,234
12:04 PM $ 60,131.13
+0.00%
$ 1.95 billion $ 3,234
11:59 AM $ 60,127.4
+0.00%
$ 1.95 billion $ 3,251
11:54 AM $ 60,126.96
+0.00%
$ 1.95 billion $ 3,251
11:49 AM $ 60,126.96
+0.00%
$ 1.95 billion $ 3,252
11:44 AM $ 60,148.63
+0.00%
$ 1.95 billion $ 3,239
11:39 AM $ 60,150.33
+0.00%
$ 1.95 billion $ 3,239
11:34 AM $ 60,147.13
+0.00%
$ 1.95 billion $ 3,239
11:29 AM $ 60,147.13
+0.00%
$ 1.95 billion $ 3,238
11:24 AM $ 60,138.62
+0.00%
$ 1.95 billion $ 3,238
11:19 AM $ 60,138.84
+0.00%
$ 1.95 billion $ 3,238
11:14 AM $ 60,142.95
+0.00%
$ 1.95 billion $ 3,238
11:09 AM $ 60,143.51
+0.00%
$ 1.95 billion $ 3,238
11:04 AM $ 60,143.51
+0.00%
$ 1.95 billion $ 3,238
10:59 AM $ 60,144.43
+0.00%
$ 1.95 billion $ 3,263
10:54 AM $ 60,142.26
+0.00%
$ 1.95 billion $ 3,262
10:49 AM $ 60,134.95
+0.00%
$ 1.95 billion $ 3,262
10:44 AM $ 60,134.95
+0.00%
$ 1.95 billion $ 3,262
10:39 AM $ 60,136.72
+0.00%
$ 1.95 billion $ 3,261
10:34 AM $ 60,127.85
+0.00%
$ 1.95 billion $ 3,261
10:29 AM $ 60,127.85
+0.00%
$ 1.95 billion $ 3,260
10:26 AM $ 60,131.47
+0.00%
$ 1.95 billion $ 3,260
10:25 AM $ 60,133.39
-0.02%
$ 1.95 billion $ 3,261
10:24 AM $ 60,142.15
+0.01%
$ 1.95 billion $ 3,260
10:23 AM $ 60,137.91
+0.00%
$ 1.95 billion $ 3,260
10:22 AM $ 60,138.51
+0.00%
$ 1.95 billion $ 3,260
10:21 AM $ 60,138.1
+0.00%
$ 1.95 billion $ 3,260
10:20 AM $ 60,140.29
+0.00%
$ 1.95 billion $ 3,260
10:19 AM $ 60,137.72
+0.00%
$ 1.95 billion $ 3,260
10:16 AM $ 60,137.12
+0.00%
$ 1.95 billion $ 3,260
10:15 AM $ 60,137
+0.00%
$ 1.95 billion $ 3,260
10:14 AM $ 60,135.17
+0.02%
$ 1.95 billion $ 3,259
10:09 AM $ 60,129.84
+0.00%
$ 1.95 billion $ 3,255
10:04 AM $ 60,129.84
+0.00%
$ 1.95 billion $ 3,255
9:59 AM $ 60,129.16
+0.00%
$ 1.95 billion $ 3,269
9:49 AM $ 60,127.92
+0.00%
$ 1.95 billion $ 3,270
9:44 AM $ 60,134.61
+0.00%
$ 1.95 billion $ 3,269
9:39 AM $ 60,133.23
+0.00%
$ 1.95 billion $ 3,270
Download