nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $63,889.6
+9.17%
$-- $2.81 million
Jun 2026 $58,521
-21.95%
$1.9 billion $25,966
May 2026 $74,950.94
-1.46%
$2.44 billion $16,239
Apr 2026 $75,630.37
+11.17%
$2.47 billion $37,129
Mar 2026 $68,046.23
+2.67%
$2.21 billion $55,816
Feb 2026 $65,092.22
-17.82%
$2.12 billion $2,327
Jan 2026 $84,701.56
-1.48%
$2.57 billion $404
Dec 2025 $85,952.07
-1.14%
$2.79 billion $1,553
Nov 2025 $88,084.76
-18.12%
$2.83 billion $2,272
Oct 2025 $106,353.5
-6.70%
$3.5 billion $998,073
Sep 2025 $114,292.66
+5.35%
$3.7 billion $8.87 million
Aug 2025 $108,671.21
-6.23%
$3.53 billion $8.9 million
Jul 2025 $117,492.2
+9.74%
$3.77 billion $8.02 million
Jun 2025 $108,255.86
+3.48%
$3.48 billion $10.56 million
May 2025 $103,866.19
-0.70%
$3.4 billion $9.99 million
Download