nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $77,664.76
+23.28%
$-- $1.07 million
Aug 10 $63,743.09
+0.34%
$-- $153
Jul 27 $63,889.6
-1.97%
$-- $5,045
Jul 20 $64,111.18
-0.68%
$-- $307
Jul 13 $64,568.29
+1.14%
$2.1 billion $2.79 million
Jul 6 $63,776.86
+0.19%
$2.07 billion $2,971
Jun 29 $63,660.08
+7.08%
$2.07 billion $18,404
Jun 22 $59,818.82
-5.66%
$1.93 billion $2,698
Jun 15 $64,228.82
-1.63%
$2.06 billion $2,971
Jun 8 $64,126.29
-1.48%
$2.12 billion $4,498
Jun 1 $63,375.76
-15.47%
$2.11 billion $5,941
May 25 $74,911
-2.99%
$2.44 billion $4,144
May 18 $77,000.55
-0.79%
$2.51 billion $2,279
May 11 $78,304.79
-4.40%
$2.53 billion $2,565
May 4 $80,273.66
+1.43%
$2.66 billion $3,281
Apr 27 $79,436.37
+1.24%
$2.58 billion $390
Apr 20 $76,481.9
+3.78%
$2.55 billion $127
Apr 13 $75,724.14
+6.80%
$2.4 billion $5,794
Apr 6 $73,074.23
+6.08%
$2.3 billion $15,087
Mar 30 $67,265.97
+2.85%
$2.24 billion $8,466
Mar 23 $66,348.6
-3.11%
$2.12 billion $54,168
Mar 16 $68,475.69
-7.70%
$2.23 billion $901
Mar 9 $71,183.24
+8.15%
$-- $72
Mar 2 $68,128.77
+3.21%
$2.14 billion $96
Feb 23 $66,012.25
-1.28%
$2.15 billion $226
Feb 16 $70,525.25
+2.22%
$2.17 billion $297
Feb 9 $70,472.61
-1.30%
$2.24 billion $535
Feb 2 $68,731.71
-10.99%
$2.32 billion $1,001
Jan 26 $79,180.89
-10.60%
$2.51 billion $247
Jan 19 $89,265.67
-4.02%
$2.88 billion $10
Jan 12 $92,966.77
+4.55%
$3.02 billion $37
Jan 5 $90,925.4
-0.14%
$-- $9
Dec 29 $88,895.72
+0.20%
$2.96 billion $31
Dec 22 $88,499.23
+1.94%
$-- $23
Dec 15 $84,714.85
-2.89%
$-- $910
Dec 8 $89,920.11
+0.02%
$-- $410
Dec 1 $87,204.07
+0.30%
$2.92 billion $140
Nov 24 $88,084.76
+4.51%
$2.83 billion $14
Nov 17 $81,345.52
-13.93%
$2.74 billion $299
Nov 10 $96,189.84
-7.97%
$-- $1,288
Nov 3 $101,928.71
-8.20%
$3.4 billion $395
Oct 27 $109,919.3
-1.62%
$3.6 billion $203
Oct 20 $107,973.32
-0.79%
$3.63 billion $475
Oct 13 $109,935.44
-4.39%
$3.54 billion $1,697
Oct 6 $109,132.47
-10.53%
$3.74 billion $2,274
Sep 29 $120,154.73
+7.15%
$3.97 billion $1.79 million
Sep 22 $109,751.32
-4.88%
$3.64 billion $1.11 million
Sep 15 $115,918.16
+0.39%
$3.75 billion $3.25 million
Sep 8 $115,922.42
+4.13%
$3.76 billion $2.21 million
Sep 1 $110,306.05
+1.68%
$3.62 billion $970,593
Download