nbtc Historical Data

nBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $59,975.01
-0.11%
$1.95 billion $2,131
Jun 27, 9 PM $60,012.13
+0.13%
$1.95 billion $1,669
Jun 27, 8 PM $60,006.64
+0.16%
$1.95 billion $1,561
Jun 27, 7 PM $59,911.09
-0.60%
$1.95 billion $1,540
Jun 27, 6 PM $60,218.21
+0.16%
$1.96 billion $1,048
Jun 27, 5 PM $60,194.76
-0.20%
$1.96 billion $1,131
Jun 27, 4 PM $60,371.61
-0.19%
$1.96 billion $1,338
Jun 27, 3 PM $60,484.75
+0.50%
$1.97 billion $1,438
Jun 27, 2 PM $60,138.39
-0.07%
$1.95 billion $1,508
Jun 27, 1 PM $60,174.29
+0.14%
$1.96 billion $1,500
Jun 27, 12 PM $60,155.23
-0.09%
$1.96 billion $1,730
Jun 27, 11 AM $60,170.78
-0.10%
$1.96 billion $2,027
Jun 27, 10 AM $60,251.19
+0.19%
$1.96 billion $2,016
Jun 27, 9 AM $60,059.61
-0.14%
$1.95 billion $2,041
Jun 27, 8 AM $60,061.86
+0.07%
$1.95 billion $2,219
Jun 27, 7 AM $60,061.21
+0.13%
$1.95 billion $1,868
Jun 27, 6 AM $59,986.44
+0.03%
$1.95 billion $1,771
Jun 27, 5 AM $59,971.07
-0.02%
$1.95 billion $1,831
Jun 27, 4 AM $59,987.9
+0.04%
$1.95 billion $1,832
Jun 27, 3 AM $59,965.5
+0.01%
$1.95 billion $1,857
Jun 27, 2 AM $59,967.01
+0.10%
$1.95 billion $2,141
Jun 27, 1 AM $59,905.67
+0.39%
$1.95 billion $2,411
Jun 27, 12 AM $59,675.1
-0.05%
$1.94 billion $2,326
Jun 26, 11 PM $59,700.57
+0.01%
$1.94 billion $2,371
Jun 26, 10 PM $59,663.8
-0.06%
$1.94 billion $4,777
Jun 26, 9 PM $59,697.64
+0.02%
$1.94 billion $4,775
Jun 26, 8 PM $59,686.82
-0.05%
$1.94 billion $4,899
Jun 26, 7 PM $59,715.09
-0.02%
$1.94 billion $4,905
Jun 26, 6 PM $59,814.59
-0.46%
$1.94 billion $5,012
Jun 26, 5 PM $60,061.72
-0.02%
$1.95 billion $4,940
Jun 26, 4 PM $60,095.24
+0.18%
$1.95 billion $4,692
Jun 26, 3 PM $59,975.14
+0.74%
$1.95 billion $4,734
Jun 26, 2 PM $59,698.03
-0.14%
$1.94 billion $4,798
Jun 26, 1 PM $59,515.01
+0.68%
$1.93 billion $5,327
Jun 26, 12 PM $59,052.32
-0.56%
$1.92 billion $5,494
Jun 26, 11 AM $59,408.24
-0.03%
$1.93 billion $5,188
Jun 26, 10 AM $59,472.55
-0.38%
$1.93 billion $5,222
Jun 26, 9 AM $59,701.02
-0.91%
$1.94 billion $5,297
Jun 26, 8 AM $60,263.78
-0.11%
$1.96 billion $5,120
Jun 26, 7 AM $60,327.94
+0.37%
$1.96 billion $5,128
Jun 26, 6 AM $60,101.44
+0.53%
$1.95 billion $5,115
Jun 26, 5 AM $59,787.24
+0.00%
$1.94 billion $5,070
Jun 26, 4 AM $59,836.23
+0.29%
$1.94 billion $5,149
Jun 26, 3 AM $59,437.36
+1.37%
$1.93 billion $5,255
Jun 26, 2 AM $58,643.31
-1.32%
$1.91 billion $5,029
Jun 26, 1 AM $59,426.05
-0.54%
$1.93 billion $4,848
Jun 26, 12 AM $59,755.83
-0.15%
$1.94 billion $4,780
Jun 25, 11 PM $59,858.89
-0.09%
$1.95 billion $4,753
Jun 25, 10 PM $59,885.43
+0.17%
$1.95 billion $2,289
Jun 25, 9 PM $59,642.86
+0.50%
$1.94 billion $2,283