nbtc Historical Data

nBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $59,357.41
+0.00%
$1.93 billion $2,170
Jun 25, 7 PM $59,383.13
-0.01%
$1.93 billion $2,535
Jun 25, 6 PM $59,379.37
-0.01%
$1.93 billion $2,479
Jun 25, 5 PM $59,408.27
+0.08%
$1.93 billion $2,554
Jun 25, 4 PM $59,364.79
+0.12%
$1.93 billion $2,659
Jun 25, 3 PM $59,211.1
-0.55%
$1.92 billion $2,698
Jun 25, 2 PM $59,539.88
-1.18%
$1.94 billion $2,737
Jun 25, 1 PM $60,389.54
-1.40%
$1.96 billion $2,178
Jun 25, 12 PM $61,229.15
+0.01%
$1.99 billion $2,418
Jun 25, 11 AM $61,217.57
-0.24%
$1.99 billion $2,498
Jun 25, 10 AM $61,394.92
-0.39%
$2 billion $2,639
Jun 25, 9 AM $61,651.98
+0.01%
$2 billion $2,564
Jun 25, 8 AM $61,632.43
+0.02%
$2 billion $2,575
Jun 25, 7 AM $61,621.08
+0.19%
$2 billion $2,625
Jun 25, 6 AM $61,485.61
+0.20%
$2 billion $2,552
Jun 25, 5 AM $61,369.46
+0.66%
$1.99 billion $2,520
Jun 25, 4 AM $60,773.34
-0.06%
$1.98 billion $2,377
Jun 25, 3 AM $60,826.37
-0.03%
$1.98 billion $2,206
Jun 25, 2 AM $60,850.94
+0.04%
$1.98 billion $2,206
Jun 25, 1 AM $60,828.28
-0.04%
$1.98 billion $2,265
Jun 25, 12 AM $60,861.37
+0.02%
$1.98 billion $2,417
Jun 24, 11 PM $60,846.18
-0.04%
$1.98 billion $2,542
Jun 24, 10 PM $60,867.42
+0.18%
$1.98 billion $2,547
Jun 24, 9 PM $60,756.86
+0.06%
$1.97 billion $2,529
Jun 24, 8 PM $60,612.84
+1.72%
$1.97 billion $2,545
Jun 24, 7 PM $59,595.61
+0.08%
$1.94 billion $2,153
Jun 24, 6 PM $59,540.72
+0.46%
$1.94 billion $2,164
Jun 24, 5 PM $59,300.08
-0.99%
$1.93 billion $2,129
Jun 24, 4 PM $59,932.37
-1.04%
$1.95 billion $2,066
Jun 24, 3 PM $60,645.57
-0.94%
$1.97 billion $1,957
Jun 24, 2 PM $61,244.07
-0.31%
$1.99 billion $1,773
Jun 24, 1 PM $61,495.77
-1.69%
$2 billion $1,636
Jun 24, 12 PM $62,559.36
-0.13%
$2.03 billion $1,231
Jun 24, 11 AM $62,603.78
+0.49%
$2.03 billion $1,211
Jun 24, 10 AM $62,309.63
-0.08%
$2.03 billion $1,029
Jun 24, 9 AM $62,360.06
+0.03%
$2.03 billion $1,083
Jun 24, 8 AM $62,356.14
-0.31%
$2.03 billion $1,068
Jun 24, 7 AM $62,559.4
-0.09%
$2.03 billion $1,435
Jun 24, 6 AM $62,622.74
-0.11%
$2.04 billion $1,436
Jun 24, 5 AM $62,695.86
+0.36%
$2.04 billion $1,729
Jun 24, 4 AM $62,446.48
+0.00%
$2.03 billion $1,804
Jun 24, 3 AM $62,458.82
-0.18%
$2.03 billion $1,896
Jun 24, 2 AM $62,568.05
-0.22%
$2.03 billion $1,881
Jun 24, 1 AM $62,572.96
-0.02%
$2.03 billion $1,826
Jun 24, 12 AM $62,587.42
+0.39%
$2.03 billion $1,688
Jun 23, 11 PM $62,315.45
-0.02%
$2.03 billion $1,539
Jun 23, 10 PM $62,334.32
+0.11%
$2.03 billion $1,519
Jun 23, 9 PM $62,256.79
+0.08%
$2.02 billion $1,593
Jun 23, 8 PM $62,204.9
-0.02%
$2.02 billion $1,602
Jun 23, 7 PM $62,221.45
+0.16%
$2.02 billion $1,630