nbtc Historical Data

nBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 66,831.49
+0.37%
$ 2.17 billion $ 488
Mar 29, 2 AM $ 66,587.07
+0.37%
$ 2.16 billion $ 486
Mar 29, 1 AM $ 66,402.78
+0.15%
$ 2.16 billion $ 485
Mar 29, 12 AM $ 66,337.82
+0.09%
$ 2.16 billion $ 484
Mar 28, 11 PM $ 66,348.6
-0.40%
$ 2.16 billion $ 484
Mar 28, 10 PM $ 66,646.67
-0.15%
$ 2.17 billion $ 470
Mar 28, 9 PM $ 66,719.39
-0.05%
$ 2.17 billion $ 470
Mar 28, 8 PM $ 66,750.67
+0.00%
$ 2.17 billion $ 466
Mar 28, 7 PM $ 66,742.19
-0.10%
$ 2.17 billion $ 466
Mar 28, 6 PM $ 66,756.18
+0.09%
$ 2.17 billion $ 466
Mar 28, 5 PM $ 66,694.8
-0.17%
$ 2.17 billion $ 462
Mar 28, 4 PM $ 66,834.94
-0.09%
$ 2.17 billion $ 463
Mar 28, 3 PM $ 66,919.51
+0.17%
$ 2.17 billion $ 464
Mar 28, 2 PM $ 66,665.59
-0.25%
$ 2.17 billion $ 463
Mar 28, 1 PM $ 66,856.72
+0.93%
$ 2.17 billion $ 462
Mar 28, 12 PM $ 66,242.24
+0.00%
$ 2.15 billion $ 461
Mar 28, 11 AM $ 66,241.95
+0.12%
$ 2.15 billion $ 40
Mar 28, 10 AM $ 66,136.94
-0.11%
$ 2.15 billion $ 40
Mar 28, 9 AM $ 66,219.37
-0.15%
$ 2.15 billion $ 34
Mar 28, 8 AM $ 66,318.77
+2.07%
$ 2.16 billion $ 23
Mar 28, 7 AM $ 64,971.65
+0.00%
$ 2.11 billion $ 30
Mar 28, 6 AM $ 64,971.65
+0.00%
$ 2.11 billion $ 30
Mar 28, 5 AM $ 64,971.65
-2.21%
$ 2.11 billion $ 30
Mar 28, 4 AM $ 66,436.67
+0.00%
$ 2.16 billion $ 22
Mar 28, 3 AM $ 66,436.67
+0.00%
$ 2.16 billion $ 643
Mar 28, 2 AM $ 66,436.67
+0.00%
$ 2.16 billion $ 643
Mar 28, 1 AM $ 66,436.67
+0.00%
$ 2.16 billion $ 643
Mar 28, 12 AM $ 66,436.67
+1.10%
$ 2.16 billion $ 643
Mar 27, 11 PM $ 65,713.41
-0.03%
$ 2.14 billion $ 642
Mar 27, 10 PM $ 65,671.4
-0.21%
$ 2.13 billion $ 661
Mar 27, 9 PM $ 65,805.12
+0.22%
$ 2.14 billion $ 662
Mar 27, 8 PM $ 65,659.51
+0.03%
$ 2.13 billion $ 659
Mar 27, 7 PM $ 65,680.91
+0.14%
$ 2.13 billion $ 660
Mar 27, 6 PM $ 65,693.08
+0.00%
$ 2.14 billion $ 661
Mar 27, 5 PM $ 66,032.59
+0.00%
$ 2.15 billion $ 671
Mar 27, 3 PM $ 66,146.99
+0.83%
$ 2.15 billion $ 1,004
Mar 27, 2 PM $ 65,562.23
-0.93%
$ 2.13 billion $ 997
Mar 27, 1 PM $ 66,304.68
+0.15%
$ 2.15 billion $ 1,004
Mar 27, 11 AM $ 66,545.91
+0.00%
$ 2.16 billion $ 1,018
Mar 27, 10 AM $ 66,690.02
-1.08%
$ 2.17 billion $ 1,030
Mar 27, 9 AM $ 67,436.9
-0.10%
$ 2.19 billion $ 1,026
Mar 27, 8 AM $ 67,360.37
-1.36%
$ 2.19 billion $ 1,038
Mar 27, 7 AM $ 68,345.56
+0.02%
$ 2.22 billion $ 1,231
Mar 27, 6 AM $ 68,416.58
+0.26%
$ 2.22 billion $ 1,231
Mar 27, 5 AM $ 68,254.18
+0.00%
$ 2.22 billion $ 1,227
Mar 27, 4 AM $ 68,248.73
-0.35%
$ 2.22 billion $ 1,227
Mar 27, 3 AM $ 68,478.2
-0.11%
$ 2.23 billion $ 1,231
Mar 27, 2 AM $ 68,554.06
+0.07%
$ 2.23 billion $ 1,232
Mar 27, 1 AM $ 68,536.42
+0.37%
$ 2.23 billion $ 1,232
Mar 27, 12 AM $ 68,286.76
-0.11%
$ 2.22 billion $ 1,228