nbtc Historical Data

nBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $62,149.71
-0.31%
$2.02 billion $1,632
Jun 23, 5 PM $62,372.44
-0.27%
$2.03 billion $1,567
Jun 23, 4 PM $62,539.31
+0.42%
$2.03 billion $1,572
Jun 23, 3 PM $62,303.64
+0.06%
$2.02 billion $1,537
Jun 23, 2 PM $62,296.89
+0.20%
$2.02 billion $1,668
Jun 23, 1 PM $62,141.52
-0.20%
$2.02 billion $1,621
Jun 23, 12 PM $62,287.86
-0.25%
$2.02 billion $1,744
Jun 23, 11 AM $62,436.65
+0.30%
$2.03 billion $1,807
Jun 23, 10 AM $62,259.67
-0.12%
$2.02 billion $1,937
Jun 23, 9 AM $62,333.49
+0.04%
$2.03 billion $1,875
Jun 23, 8 AM $62,313.47
-0.77%
$2.03 billion $1,880
Jun 23, 7 AM $62,811.38
+0.01%
$2.04 billion $1,564
Jun 23, 6 AM $62,795.06
-1.18%
$2.04 billion $1,592
Jun 23, 5 AM $63,545.56
-0.50%
$2.07 billion $1,314
Jun 23, 4 AM $63,915.79
-0.15%
$2.08 billion $1,180
Jun 23, 3 AM $64,014.34
-0.08%
$2.08 billion $1,186
Jun 23, 2 AM $64,072.21
-0.03%
$2.08 billion $1,325
Jun 23, 1 AM $64,099.91
+0.01%
$2.08 billion $1,326
Jun 23, 12 AM $64,105.65
+0.07%
$2.08 billion $1,550
Jun 22, 11 PM $64,063.5
+0.09%
$2.08 billion $1,691
Jun 22, 10 PM $64,003.36
-0.58%
$2.08 billion $1,838
Jun 22, 9 PM $64,367.65
-0.18%
$2.09 billion $1,749
Jun 22, 8 PM $64,494.27
+0.32%
$2.1 billion $1,826
Jun 22, 7 PM $64,302.06
+0.04%
$2.09 billion $1,889
Jun 22, 6 PM $64,292.93
+0.02%
$2.09 billion $1,867
Jun 22, 5 PM $64,276.27
-0.32%
$2.09 billion $1,867
Jun 22, 4 PM $64,479.09
-0.04%
$2.1 billion $1,829
Jun 22, 3 PM $64,526.69
-0.54%
$2.1 billion $1,832
Jun 22, 2 PM $64,894.61
-0.42%
$2.11 billion $1,643
Jun 22, 1 PM $65,159.31
+0.58%
$2.12 billion $1,521
Jun 22, 12 PM $64,780.88
+0.49%
$2.11 billion $1,396
Jun 22, 11 AM $64,474.53
+0.79%
$2.1 billion $1,284
Jun 22, 10 AM $63,968.33
-0.01%
$2.08 billion $1,143
Jun 22, 9 AM $63,966.88
+0.03%
$2.08 billion $1,237
Jun 22, 8 AM $63,941.67
-0.16%
$2.08 billion $1,240
Jun 22, 7 AM $64,055.34
+0.01%
$2.08 billion $1,311
Jun 22, 6 AM $64,051.88
-0.03%
$2.08 billion $1,291
Jun 22, 5 AM $64,089.19
+0.10%
$2.08 billion $1,301
Jun 22, 4 AM $64,047.46
-0.01%
$2.08 billion $1,300
Jun 22, 3 AM $64,073.91
-0.49%
$2.08 billion $1,263
Jun 22, 2 AM $64,394.65
+0.10%
$2.09 billion $1,060
Jun 22, 1 AM $64,342.79
+0.94%
$2.09 billion $1,058
Jun 22, 12 AM $63,694.57
+0.45%
$2.07 billion $803
Jun 21, 11 PM $63,411.93
-0.53%
$2.06 billion $1,082
Jun 21, 10 PM $63,733.89
+0.01%
$2.07 billion $945
Jun 21, 9 PM $63,666.38
-0.65%
$2.07 billion $1,019
Jun 21, 8 PM $64,136.96
+0.03%
$2.08 billion $890
Jun 21, 7 PM $64,140.43
+0.09%
$2.08 billion $824
Jun 21, 6 PM $64,078.69
+0.02%
$2.08 billion $838
Jun 21, 5 PM $64,072.22
+0.04%
$2.08 billion $838