nbtc Historical Data

nBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 70,895.4
+0.35%
$ 2.3 billion $ 48,741
Mar 24, 11 PM $ 70,739.55
+0.60%
$ 2.3 billion $ 48,631
Mar 24, 10 PM $ 70,314.66
+0.05%
$ 2.29 billion $ 48,280
Mar 24, 9 PM $ 70,276.03
+0.39%
$ 2.28 billion $ 47,929
Mar 24, 8 PM $ 70,016.25
+0.86%
$ 2.28 billion $ 46,385
Mar 24, 7 PM $ 69,510.53
+0.01%
$ 2.26 billion $ 46,437
Mar 24, 6 PM $ 69,526.75
+0.74%
$ 2.26 billion $ 41,913
Mar 24, 5 PM $ 69,013.72
-0.84%
$ 2.24 billion $ 41,590
Mar 24, 4 PM $ 69,583.77
-1.31%
$ 2.26 billion $ 41,832
Mar 24, 1 PM $ 70,796.31
+0.00%
$ 2.3 billion $ 422
Mar 24, 11 AM $ 70,709.8
-0.16%
$ 2.3 billion $ 361
Mar 24, 10 AM $ 70,850.55
+0.12%
$ 2.3 billion $ 359
Mar 24, 9 AM $ 70,680.42
-0.02%
$ 2.3 billion $ 357
Mar 24, 8 AM $ 70,693.77
-0.47%
$ 2.3 billion $ 359
Mar 24, 7 AM $ 70,606.78
+0.47%
$ 2.29 billion $ 170
Mar 24, 6 AM $ 70,277.08
+0.20%
$ 2.28 billion $ 169
Mar 24, 5 AM $ 70,160.85
-0.24%
$ 2.28 billion $ 169
Mar 24, 4 AM $ 70,290.39
-0.16%
$ 2.28 billion $ 150
Mar 24, 3 AM $ 70,404.96
+0.01%
$ 2.29 billion $ 151
Mar 24, 2 AM $ 70,411.73
+0.10%
$ 2.29 billion $ 151
Mar 24, 1 AM $ 70,342.89
-0.24%
$ 2.29 billion $ 151
Mar 24, 12 AM $ 70,551.45
-0.13%
$ 2.29 billion $ 151
Mar 23, 11 PM $ 70,641.44
+0.05%
$ 2.3 billion $ 155
Mar 23, 10 PM $ 70,531.03
-0.35%
$ 2.29 billion $ 155
Mar 23, 9 PM $ 70,781.27
+0.03%
$ 2.3 billion $ 143
Mar 23, 8 PM $ 70,770.96
+0.03%
$ 2.3 billion $ 152
Mar 23, 7 PM $ 70,748.12
-0.16%
$ 2.3 billion $ 152
Mar 23, 6 PM $ 70,815.54
+0.00%
$ 2.3 billion $ 123
Mar 23, 5 PM $ 70,806.61
+0.23%
$ 2.3 billion $ 123
Mar 23, 4 PM $ 70,465.73
-0.46%
$ 2.29 billion $ 123
Mar 23, 3 PM $ 70,793.9
+0.00%
$ 2.3 billion $ 49
Mar 23, 2 PM $ 70,794.12
+0.00%
$ 2.3 billion $ 49
Mar 23, 1 PM $ 70,794.17
+1.11%
$ 2.3 billion $ 49
Mar 23, 12 PM $ 70,013.68
-0.05%
$ 2.28 billion $ 44
Mar 23, 11 AM $ 71,152.35
+4.94%
$ 2.31 billion $ 45
Mar 23, 10 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 9 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 8 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 7 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 6 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 5 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 4 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 3 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 2 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 1 AM $ 67,800.8
+0.00%
$ 2.2 billion $ 22
Mar 23, 12 AM $ 67,800.8
-0.99%
$ 2.2 billion $ 22
Mar 22, 11 PM $ 68,475.69
+0.00%
$ 2.23 billion $ 18
Mar 22, 10 PM $ 68,475.69
+2.16%
$ 2.23 billion $ 25
Mar 22, 9 PM $ 67,029.16
-2.19%
$ 2.18 billion $ 3,579
Mar 22, 8 PM $ 68,531.5
+0.00%
$ 2.23 billion $ 3,571