nbtc Historical Data

nBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $64,036.46
-0.24%
$2.08 billion $934
Jun 21, 3 PM $64,190.04
+0.23%
$2.09 billion $949
Jun 21, 2 PM $64,059.63
+0.11%
$2.08 billion $1,050
Jun 21, 1 PM $64,023.61
+0.04%
$2.08 billion $1,234
Jun 21, 12 PM $63,994.56
-0.14%
$2.08 billion $1,241
Jun 21, 11 AM $64,113.17
-0.07%
$2.08 billion $1,252
Jun 21, 10 AM $64,158.73
+0.15%
$2.09 billion $1,267
Jun 21, 9 AM $64,069.42
+0.07%
$2.08 billion $1,180
Jun 21, 8 AM $64,003.24
-0.39%
$2.08 billion $1,172
Jun 21, 7 AM $64,259.38
-0.04%
$2.09 billion $1,073
Jun 21, 6 AM $64,276.71
-0.09%
$2.09 billion $1,064
Jun 21, 5 AM $64,344.21
-0.08%
$2.09 billion $1,050
Jun 21, 4 AM $64,417.16
+0.13%
$2.09 billion $1,124
Jun 21, 3 AM $64,322.28
+0.06%
$2.09 billion $1,075
Jun 21, 2 AM $64,276.12
-0.05%
$2.09 billion $1,010
Jun 21, 1 AM $64,282.22
+0.05%
$2.09 billion $1,030
Jun 21, 12 AM $64,245.59
+0.03%
$2.09 billion $1,052
Jun 20, 11 PM $64,228.82
+0.12%
$2.09 billion $1,088
Jun 20, 10 PM $64,155.09
+0.05%
$2.09 billion $1,214
Jun 20, 9 PM $64,114.64
+0.12%
$2.08 billion $1,074
Jun 20, 8 PM $64,030.82
+0.14%
$2.08 billion $1,067
Jun 20, 7 PM $63,937.96
+0.15%
$2.08 billion $1,007
Jun 20, 6 PM $63,840.86
-0.11%
$2.07 billion $829
Jun 20, 5 PM $63,917.35
-0.08%
$2.08 billion $830
Jun 20, 4 PM $63,961.63
+0.02%
$2.08 billion $781
Jun 20, 3 PM $63,938.41
+0.34%
$2.08 billion $790
Jun 20, 2 PM $63,676.08
+0.53%
$2.07 billion $673
Jun 20, 1 PM $63,397.55
+0.04%
$2.06 billion $494
Jun 20, 12 PM $63,383.02
+0.06%
$2.06 billion $730
Jun 20, 11 AM $63,354.13
-0.08%
$2.06 billion $762
Jun 20, 10 AM $63,404.65
+0.02%
$2.06 billion $763
Jun 20, 9 AM $63,434.31
+0.07%
$2.06 billion $775
Jun 20, 8 AM $63,388.78
-0.09%
$2.06 billion $849
Jun 20, 7 AM $63,456.99
+0.12%
$2.06 billion $825
Jun 20, 6 AM $63,382.61
+0.07%
$2.06 billion $898
Jun 20, 5 AM $63,322.46
+0.29%
$2.06 billion $1,013
Jun 20, 4 AM $63,118.93
+0.21%
$2.05 billion $1,271
Jun 20, 3 AM $62,989.11
+0.00%
$2.05 billion $1,272
Jun 20, 2 AM $62,980.85
-0.17%
$2.05 billion $1,557
Jun 20, 1 AM $63,054
-0.38%
$2.05 billion $1,577
Jun 20, 12 AM $63,263.16
+0.24%
$2.06 billion $1,558
Jun 19, 11 PM $62,881.48
+0.14%
$2.04 billion $1,403
Jun 19, 10 PM $62,823.35
-0.03%
$2.04 billion $1,371
Jun 19, 9 PM $62,857.14
-0.04%
$2.04 billion $1,383
Jun 19, 8 PM $62,878.4
+0.25%
$2.04 billion $1,375
Jun 19, 7 PM $62,728.03
-0.10%
$2.04 billion $1,484
Jun 19, 6 PM $62,799.05
-0.35%
$2.04 billion $1,522
Jun 19, 5 PM $63,007.6
+0.12%
$2.05 billion $1,628
Jun 19, 4 PM $62,910.72
-0.31%
$2.04 billion $1,638
Jun 19, 3 PM $63,171.43
+0.20%
$2.05 billion $1,632