nbtc Historical Data

nBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $63,054.12
+0.18%
$2.05 billion $2,211
Jun 19, 1 PM $62,964.03
+0.84%
$2.05 billion $2,319
Jun 19, 12 PM $62,262.1
+0.16%
$2.02 billion $2,161
Jun 19, 11 AM $62,154.56
+0.12%
$2.02 billion $2,214
Jun 19, 10 AM $62,089.07
-0.29%
$2.02 billion $2,210
Jun 19, 9 AM $62,181.85
-0.44%
$2.02 billion $6,475
Jun 19, 8 AM $62,462.9
+0.13%
$2.03 billion $6,930
Jun 19, 7 AM $62,312.83
-0.23%
$2.03 billion $6,987
Jun 19, 6 AM $62,457.75
-0.05%
$2.03 billion $7,031
Jun 19, 5 AM $62,407.56
-0.06%
$2.03 billion $6,941
Jun 19, 4 AM $62,453.14
-0.47%
$2.03 billion $6,585
Jun 19, 3 AM $62,641.05
-0.23%
$2.04 billion $6,742
Jun 19, 2 AM $62,865.68
-0.21%
$2.04 billion $6,492
Jun 19, 1 AM $63,011.17
-0.08%
$2.05 billion $6,486
Jun 19, 12 AM $63,070.67
+0.14%
$2.05 billion $6,565
Jun 18, 11 PM $62,987.22
+0.13%
$2.05 billion $6,610
Jun 18, 10 PM $62,898.77
+0.02%
$2.04 billion $6,676
Jun 18, 9 PM $62,877.57
-0.19%
$2.04 billion $6,705
Jun 18, 8 PM $63,002.12
+0.34%
$2.05 billion $6,766
Jun 18, 7 PM $62,722.69
+0.21%
$2.04 billion $6,658
Jun 18, 6 PM $62,582.03
+0.13%
$2.03 billion $7,130
Jun 18, 5 PM $62,492.17
-0.01%
$2.03 billion $7,866
Jun 18, 4 PM $62,475.16
-0.33%
$2.03 billion $7,832
Jun 18, 3 PM $62,740.55
-1.71%
$2.04 billion $8,137
Jun 18, 2 PM $63,901.47
-0.30%
$2.08 billion $7,916
Jun 18, 1 PM $64,108.58
-0.07%
$2.08 billion $7,902
Jun 18, 12 PM $64,135.27
+0.22%
$2.08 billion $7,837
Jun 18, 11 AM $64,112.62
+0.11%
$2.08 billion $7,770
Jun 18, 10 AM $64,044.5
-0.40%
$2.08 billion $7,832
Jun 18, 9 AM $64,294.11
-0.08%
$2.09 billion $3,025
Jun 18, 8 AM $64,346.73
+0.18%
$2.09 billion $3,071
Jun 18, 7 AM $64,205.54
+0.26%
$2.09 billion $3,299
Jun 18, 6 AM $64,049.24
+0.15%
$2.08 billion $3,273
Jun 18, 5 AM $63,930.82
+0.05%
$2.08 billion $3,251
Jun 18, 4 AM $63,904.33
-0.63%
$2.08 billion $3,197
Jun 18, 3 AM $64,292.93
-0.19%
$2.09 billion $3,027
Jun 18, 2 AM $64,397.76
+0.10%
$2.09 billion $3,037
Jun 18, 1 AM $64,342.8
+0.26%
$2.09 billion $3,053
Jun 18, 12 AM $64,191.3
+0.10%
$2.09 billion $3,027
Jun 17, 11 PM $64,129.3
-0.16%
$2.08 billion $2,990
Jun 17, 10 PM $64,230.66
+0.16%
$2.09 billion $2,926
Jun 17, 9 PM $64,139.92
-0.20%
$2.08 billion $2,962
Jun 17, 8 PM $64,268.62
-0.01%
$2.09 billion $2,964
Jun 17, 7 PM $64,259.3
-1.98%
$2.09 billion $2,969
Jun 17, 6 PM $65,555.7
-0.33%
$2.13 billion $2,409
Jun 17, 5 PM $65,773.84
-0.42%
$2.14 billion $1,703
Jun 17, 4 PM $66,064.63
+0.83%
$2.15 billion $1,698
Jun 17, 3 PM $65,491.62
+0.59%
$2.13 billion $1,354
Jun 17, 2 PM $65,112.8
+0.09%
$2.12 billion $1,179
Jun 17, 1 PM $65,065.78
+0.29%
$2.11 billion $1,279