nbtc Historical Data

nBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 67,029.16
-2.19%
$ 2.18 billion $ 3,579
Mar 22, 8 PM $ 68,531.5
+0.00%
$ 2.23 billion $ 3,571
Mar 22, 7 PM $ 68,531.5
-0.36%
$ 2.23 billion $ 3,575
Mar 22, 6 PM $ 68,778.96
+0.22%
$ 2.24 billion $ 3,574
Mar 22, 5 PM $ 68,629.76
+0.00%
$ 2.23 billion $ 3,574
Mar 22, 4 PM $ 68,617.88
-0.01%
$ 2.23 billion $ 3,601
Mar 22, 3 PM $ 68,742.41
+0.07%
$ 2.23 billion $ 3,608
Mar 22, 2 PM $ 68,696.84
+0.32%
$ 2.23 billion $ 3,703
Mar 22, 1 PM $ 68,613.15
+0.18%
$ 2.23 billion $ 3,781
Mar 22, 12 PM $ 68,504.6
+0.49%
$ 2.23 billion $ 3,776
Mar 22, 11 AM $ 68,316.87
-0.28%
$ 2.22 billion $ 3,786
Mar 22, 10 AM $ 68,505.74
-0.21%
$ 2.23 billion $ 3,801
Mar 22, 9 AM $ 68,644.17
+0.05%
$ 2.23 billion $ 3,804
Mar 22, 8 AM $ 68,607.32
-0.47%
$ 2.23 billion $ 3,826
Mar 22, 7 AM $ 68,977.09
-0.10%
$ 2.24 billion $ 3,912
Mar 22, 6 AM $ 69,077.04
-0.02%
$ 2.25 billion $ 4,228
Mar 22, 5 AM $ 69,093.86
-0.14%
$ 2.25 billion $ 4,243
Mar 22, 4 AM $ 69,186.74
-0.04%
$ 2.25 billion $ 4,245
Mar 22, 3 AM $ 69,198.18
+0.12%
$ 2.25 billion $ 4,256
Mar 22, 2 AM $ 69,112.92
+0.51%
$ 2.25 billion $ 4,257
Mar 22, 1 AM $ 68,711.14
-0.27%
$ 2.23 billion $ 4,176
Mar 22, 12 AM $ 68,877.06
-1.37%
$ 2.24 billion $ 4,174
Mar 21, 11 PM $ 70,354.07
-0.76%
$ 2.29 billion $ 853
Mar 21, 10 PM $ 70,889.58
-0.04%
$ 2.3 billion $ 856
Mar 21, 9 PM $ 70,921.16
-0.13%
$ 2.3 billion $ 857
Mar 21, 8 PM $ 71,020.45
+0.12%
$ 2.31 billion $ 862
Mar 21, 7 PM $ 70,942.14
-0.08%
$ 2.31 billion $ 857
Mar 21, 6 PM $ 71,018.55
+0.08%
$ 2.31 billion $ 858
Mar 21, 5 PM $ 70,956.74
+0.13%
$ 2.31 billion $ 857
Mar 21, 4 PM $ 70,893.62
-0.29%
$ 2.3 billion $ 603
Mar 21, 3 PM $ 71,102.52
-0.45%
$ 2.31 billion $ 605
Mar 21, 2 PM $ 71,426.95
+0.25%
$ 2.32 billion $ 511
Mar 21, 1 PM $ 71,247.47
+0.00%
$ 2.32 billion $ 424
Mar 21, 12 PM $ 71,249.48
+0.19%
$ 2.32 billion $ 424
Mar 21, 11 AM $ 71,111.94
-0.01%
$ 2.31 billion $ 415
Mar 21, 10 AM $ 71,117.78
-0.07%
$ 2.31 billion $ 415
Mar 21, 9 AM $ 71,159.44
+0.10%
$ 2.31 billion $ 415
Mar 21, 8 AM $ 71,086.17
-0.18%
$ 2.31 billion $ 385
Mar 21, 7 AM $ 71,302
+0.41%
$ 2.32 billion $ 355
Mar 21, 6 AM $ 71,021.84
+0.11%
$ 2.31 billion $ 35
Mar 21, 5 AM $ 70,943.37
+0.06%
$ 2.31 billion $ 22
Mar 21, 4 AM $ 70,910.53
+0.01%
$ 2.3 billion $ 22
Mar 21, 3 AM $ 70,905.23
+0.92%
$ 2.3 billion $ 22
Mar 21, 2 AM $ 70,255.94
+0.00%
$ 2.28 billion $ 9
Mar 21, 1 AM $ 70,255.94
+0.00%
$ 2.28 billion $ 9
Mar 21, 12 AM $ 70,255.94
+0.00%
$ 2.28 billion $ 9
Mar 20, 11 PM $ 70,255.94
+0.00%
$ 2.28 billion $ 9
Mar 20, 10 PM $ 70,255.94
+0.00%
$ 2.28 billion $ 9
Mar 20, 9 PM $ 70,255.94
+0.00%
$ 2.28 billion $ 9
Mar 20, 2 AM $ 70,494.32
+0.02%
$ 2.29 billion $ 1