nbtc Historical Data

nBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $64,836.84
-0.10%
$2.11 billion $1,357
Jun 17, 11 AM $64,793.16
-0.21%
$2.11 billion $1,328
Jun 17, 10 AM $64,946.46
-0.04%
$2.11 billion $1,236
Jun 17, 9 AM $64,976.87
+0.06%
$2.11 billion $1,028
Jun 17, 8 AM $64,914.87
-0.74%
$2.11 billion $1,259
Jun 17, 7 AM $65,444.73
-0.20%
$2.13 billion $1,255
Jun 17, 6 AM $65,531.51
-0.05%
$2.13 billion $1,182
Jun 17, 5 AM $65,573.49
-0.05%
$2.13 billion $1,313
Jun 17, 4 AM $65,607.48
+0.03%
$2.13 billion $1,318
Jun 17, 3 AM $65,587.09
-0.14%
$2.13 billion $1,359
Jun 17, 2 AM $65,664.27
+0.01%
$2.13 billion $1,541
Jun 17, 1 AM $65,647.93
-0.24%
$2.13 billion $1,676
Jun 17, 12 AM $65,797.07
+0.02%
$2.14 billion $1,600
Jun 16, 11 PM $65,785.59
+0.02%
$2.14 billion $1,600
Jun 16, 10 PM $65,796.3
+0.14%
$2.14 billion $1,610
Jun 16, 9 PM $65,709.15
-0.07%
$2.14 billion $1,560
Jun 16, 8 PM $65,746.33
+0.00%
$2.14 billion $1,567
Jun 16, 7 PM $65,746.14
-0.16%
$2.14 billion $1,554
Jun 16, 6 PM $65,850.77
+0.24%
$2.14 billion $1,622
Jun 16, 5 PM $65,686.3
+0.03%
$2.13 billion $1,583
Jun 16, 4 PM $65,687.46
+0.02%
$2.13 billion $1,615
Jun 16, 3 PM $65,680.49
+0.15%
$2.13 billion $1,627
Jun 16, 2 PM $65,582.34
-0.74%
$2.13 billion $1,864
Jun 16, 1 PM $66,072.45
-0.46%
$2.15 billion $1,772
Jun 16, 12 PM $66,372.97
+0.05%
$2.16 billion $1,759
Jun 16, 11 AM $66,339.3
-0.09%
$2.16 billion $1,829
Jun 16, 10 AM $66,396.96
+0.01%
$2.16 billion $2,043
Jun 16, 9 AM $66,381.74
-0.26%
$2.16 billion $2,078
Jun 16, 8 AM $66,433.84
+0.36%
$2.16 billion $1,928
Jun 16, 7 AM $66,190.8
-0.02%
$2.15 billion $1,790
Jun 16, 6 AM $66,196.31
+0.46%
$2.15 billion $1,823
Jun 16, 5 AM $65,896.28
+0.03%
$2.14 billion $1,686
Jun 16, 4 AM $65,887.58
+0.10%
$2.14 billion $1,688
Jun 16, 3 AM $65,824.17
-0.07%
$2.14 billion $1,652
Jun 16, 2 AM $65,872.13
-0.63%
$2.14 billion $1,498
Jun 16, 1 AM $66,282.99
+0.01%
$2.15 billion $1,355
Jun 16, 12 AM $66,292.76
+0.01%
$2.15 billion $1,359
Jun 15, 11 PM $66,287.21
+0.01%
$2.15 billion $1,432
Jun 15, 10 PM $66,275.1
-0.38%
$2.15 billion $1,513
Jun 15, 9 PM $66,527.04
+0.01%
$2.16 billion $1,586
Jun 15, 8 PM $66,534.09
+0.02%
$2.16 billion $2,169
Jun 15, 7 PM $66,532.06
-0.36%
$2.16 billion $2,169
Jun 15, 6 PM $66,768.59
-0.10%
$2.17 billion $2,080
Jun 15, 5 PM $66,830.06
-0.13%
$2.17 billion $2,069
Jun 15, 4 PM $66,927.47
+0.01%
$2.18 billion $2,100
Jun 15, 3 PM $66,895.49
+0.82%
$2.17 billion $2,089
Jun 15, 2 PM $66,336.32
-0.21%
$2.16 billion $1,885
Jun 15, 1 PM $66,496.08
+0.41%
$2.16 billion $1,901
Jun 15, 12 PM $66,219.8
+0.31%
$2.15 billion $1,759
Jun 15, 11 AM $66,017.15
+0.71%
$2.15 billion $1,684