nbtc Historical Data

nBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 70,255.94
+0.00%
$ 2.28 billion $ 9
Mar 20, 2 AM $ 70,494.32
+0.02%
$ 2.29 billion $ 1
Mar 20, 1 AM $ 70,478.18
+0.01%
$ 2.29 billion $ 1
Mar 20, 12 AM $ 70,472.8
+0.00%
$ 2.29 billion $ 1
Mar 19, 11 PM $ 70,468.72
+0.00%
$ 2.29 billion $ 1
Mar 19, 10 PM $ 70,469.59
-0.01%
$ 2.29 billion $ 1
Mar 19, 9 PM $ 70,481.05
+0.01%
$ 2.29 billion $ 1
Mar 19, 8 PM $ 70,478.78
+0.00%
$ 2.29 billion $ 1
Mar 19, 7 PM $ 70,477.39
+0.01%
$ 2.29 billion $ 4
Mar 19, 6 PM $ 70,464.74
-0.01%
$ 2.29 billion $ 4
Mar 19, 5 PM $ 70,468.62
+0.01%
$ 2.29 billion $ 4
Mar 19, 4 PM $ 70,463.78
-0.01%
$ 2.29 billion $ 4
Mar 19, 3 PM $ 70,468.63
-0.19%
$ 2.29 billion $ 5
Mar 19, 2 PM $ 70,601.97
-0.02%
$ 2.29 billion $ 5
Mar 19, 1 PM $ 70,613.58
-0.13%
$ 2.29 billion $ 5
Mar 19, 12 PM $ 70,704.03
-0.01%
$ 2.3 billion $ 8
Mar 19, 11 AM $ 70,709.99
+0.00%
$ 2.3 billion $ 14
Mar 19, 10 AM $ 70,708.28
+0.00%
$ 2.3 billion $ 15
Mar 19, 9 AM $ 70,711.31
+1.59%
$ 2.3 billion $ 15
Mar 19, 8 AM $ 69,784.21
+23.94%
$ 2.27 billion $ 6
Mar 19, 7 AM $ 56,456.07
-1.45%
$ 1.83 billion $ 6
Mar 19, 6 AM $ 57,297.43
-0.06%
$ 1.86 billion $ 6
Mar 19, 5 AM $ 57,382.52
+0.04%
$ 1.86 billion $ 6
Mar 19, 4 AM $ 57,362.93
-0.59%
$ 1.86 billion $ 6
Mar 19, 3 AM $ 56,774.64
-1.53%
$ 1.85 billion $ 6
Mar 19, 2 AM $ 57,736.76
+0.93%
$ 1.88 billion $ 6
Mar 19, 1 AM $ 57,176.45
-0.05%
$ 1.86 billion $ 13
Mar 19, 12 AM $ 57,218.37
-0.26%
$ 1.86 billion $ 14
Mar 18, 11 PM $ 57,371.4
+0.32%
$ 1.86 billion $ 14
Mar 18, 10 PM $ 57,175.11
-0.40%
$ 1.86 billion $ 14
Mar 18, 9 PM $ 57,406.75
+0.25%
$ 1.87 billion $ 14
Mar 18, 8 PM $ 57,266.4
+0.33%
$ 1.86 billion $ 14
Mar 18, 7 PM $ 57,080.54
-0.70%
$ 1.86 billion $ 14
Mar 18, 6 PM $ 57,482.81
-0.04%
$ 1.87 billion $ 14
Mar 18, 5 PM $ 57,517.29
-1.11%
$ 1.87 billion $ 13
Mar 18, 4 PM $ 58,083.6
-0.27%
$ 1.89 billion $ 14
Mar 18, 3 PM $ 58,251.47
-0.26%
$ 1.89 billion $ 14
Mar 18, 2 PM $ 58,531.06
-0.81%
$ 1.9 billion $ 14
Mar 18, 1 PM $ 59,120.77
+0.00%
$ 1.92 billion $ 14
Mar 18, 12 PM $ 59,123.93
-0.89%
$ 1.92 billion $ 14
Mar 18, 11 AM $ 59,540.14
-1.56%
$ 1.94 billion $ 14
Mar 18, 10 AM $ 60,498.96
-0.30%
$ 1.97 billion $ 14
Mar 18, 9 AM $ 60,653.64
+0.27%
$ 1.97 billion $ 14
Mar 18, 8 AM $ 60,466.61
+0.37%
$ 1.97 billion $ 14
Mar 18, 7 AM $ 60,255.74
-19.56%
$ 1.96 billion $ 14
Mar 18, 6 AM $ 74,934.04
+0.08%
$ 2.44 billion $ 9
Mar 18, 5 AM $ 74,896.42
-0.18%
$ 2.43 billion $ 9
Mar 18, 4 AM $ 75,039.4
-0.32%
$ 2.44 billion $ 9
Mar 18, 3 AM $ 75,273.92
+0.11%
$ 2.45 billion $ 9
Mar 18, 2 AM $ 75,107.47
+17.63%
$ 2.44 billion $ 12