nbtc Historical Data

nBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 75,273.92
+0.11%
$ 2.45 billion $ 9
Mar 18, 2 AM $ 75,107.47
+17.63%
$ 2.44 billion $ 12
Mar 18, 1 AM $ 51,716.02
-25.13%
$ 1.68 billion $ 3
Mar 17, 9 PM $ 74,043.14
+0.19%
$ 2.41 billion $ 3
Mar 17, 8 PM $ 73,893.93
+0.06%
$ 2.4 billion $ 3
Mar 17, 7 PM $ 73,890.2
-0.17%
$ 2.4 billion $ 3
Mar 17, 6 PM $ 74,038.37
+0.24%
$ 2.41 billion $ 3
Mar 17, 5 PM $ 73,856.88
+0.47%
$ 2.4 billion $ 3
Mar 17, 4 PM $ 73,523.26
+0.34%
$ 2.39 billion $ 3
Mar 17, 3 PM $ 73,268.79
-0.97%
$ 2.38 billion $ 3
Mar 17, 2 PM $ 73,591.14
+0.81%
$ 2.39 billion $ 3
Mar 17, 1 PM $ 72,996.99
-0.13%
$ 2.37 billion $ 3
Mar 17, 12 PM $ 73,150.29
-0.39%
$ 2.38 billion $ 3
Mar 17, 11 AM $ 73,488.07
+0.57%
$ 2.39 billion $ 3
Mar 17, 10 AM $ 73,100.74
-0.33%
$ 2.38 billion $ 3
Mar 17, 9 AM $ 73,537.55
-0.13%
$ 2.39 billion $ 3
Mar 17, 8 AM $ 73,748.8
+0.21%
$ 2.4 billion $ 3
Mar 17, 7 AM $ 73,635.08
+0.31%
$ 2.4 billion $ 3
Mar 17, 6 AM $ 73,392.49
+0.07%
$ 2.39 billion $ 3
Mar 17, 5 AM $ 73,274.36
-0.45%
$ 2.38 billion $ 3
Mar 17, 4 AM $ 73,595.6
-0.31%
$ 2.39 billion $ 3
Mar 17, 3 AM $ 73,803.65
-1.04%
$ 2.4 billion $ 3
Mar 17, 2 AM $ 74,575.79
-0.49%
$ 2.42 billion $ 3
Mar 17, 1 AM $ 74,900.64
+0.64%
$ 2.43 billion $ 3
Mar 17, 12 AM $ 74,333.67
+0.25%
$ 2.42 billion $ 3
Mar 16, 11 PM $ 74,145
+0.08%
$ 2.41 billion $ 3
Mar 16, 10 PM $ 74,143.17
-0.06%
$ 2.41 billion $ 3
Mar 14, 12 PM $ 71,183.24
+0.00%
$ 2.31 billion $ 2
Mar 14, 11 AM $ 71,183.24
+0.00%
$ 2.31 billion $ 2
Mar 14, 10 AM $ 71,183.24
+0.00%
$ 2.31 billion $ 2
Mar 14, 9 AM $ 71,183.24
+0.00%
$ 2.31 billion $ 5
Mar 14, 8 AM $ 71,183.24
+0.00%
$ 2.31 billion $ 5
Mar 14, 7 AM $ 71,183.24
+0.00%
$ 2.31 billion $ 5
Mar 14, 6 AM $ 71,183.24
+0.00%
$ 2.31 billion $ 5
Mar 14, 5 AM $ 71,183.24
+0.00%
$ 2.31 billion $ 12
Mar 14, 4 AM $ 71,183.24
+0.00%
$ 2.31 billion $ 12
Mar 14, 3 AM $ 71,183.24
+0.00%
$ 2.31 billion $ 12
Mar 14, 2 AM $ 71,183.24
+1.03%
$ 2.31 billion $ 12
Mar 14, 1 AM $ 70,459.5
-0.34%
$ 2.29 billion $ 12
Mar 14, 12 AM $ 70,712.8
-0.14%
$ 2.3 billion $ 18
Mar 13, 11 PM $ 70,815.11
+0.09%
$ 2.3 billion $ 18
Mar 13, 10 PM $ 70,741.78
-0.25%
$ 2.3 billion $ 18
Mar 13, 9 PM $ 70,928.14
-0.09%
$ 2.31 billion $ 20
Mar 13, 8 PM $ 71,000.5
+0.12%
$ 2.31 billion $ 20
Mar 13, 7 PM $ 70,905.5
+0.03%
$ 2.3 billion $ 20
Mar 13, 6 PM $ 70,887.34
+0.02%
$ 2.3 billion $ 20
Mar 13, 5 PM $ 70,921.17
-0.06%
$ 2.3 billion $ 19
Mar 13, 4 PM $ 70,971.93
-0.83%
$ 2.31 billion $ 20
Mar 13, 3 PM $ 71,572.82
-0.49%
$ 2.33 billion $ 11
Mar 13, 2 PM $ 71,559.1
-0.04%
$ 2.33 billion $ 11