nbtc Historical Data

nBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $65,469.58
+0.09%
$2.13 billion $1,465
Jun 15, 9 AM $65,406.18
-0.43%
$2.13 billion $1,431
Jun 15, 8 AM $65,679.04
-0.01%
$2.13 billion $1,342
Jun 15, 7 AM $65,682.31
+0.13%
$2.13 billion $1,342
Jun 15, 6 AM $65,584.59
+0.09%
$2.13 billion $1,306
Jun 15, 5 AM $65,526.3
+0.14%
$2.13 billion $1,298
Jun 15, 4 AM $65,463.38
-0.05%
$2.13 billion $1,287
Jun 15, 3 AM $65,478.67
+0.17%
$2.13 billion $1,309
Jun 15, 2 AM $65,385.95
+0.01%
$2.13 billion $1,271
Jun 15, 1 AM $65,364.22
+0.01%
$2.12 billion $1,261
Jun 15, 12 AM $65,361.16
+0.11%
$2.12 billion $1,268
Jun 14, 11 PM $65,288.61
+0.41%
$2.12 billion $1,201
Jun 14, 10 PM $65,036.5
-0.15%
$2.11 billion $1,112
Jun 14, 9 PM $65,091.33
+1.99%
$2.12 billion $972
Jun 14, 8 PM $63,836.07
+0.19%
$2.07 billion $503
Jun 14, 7 PM $63,723.19
-0.11%
$2.07 billion $504
Jun 14, 6 PM $63,775
-0.03%
$2.07 billion $483
Jun 14, 5 PM $63,781.13
-0.19%
$2.07 billion $470
Jun 14, 4 PM $63,963.83
+0.06%
$2.08 billion $435
Jun 14, 3 PM $63,903.43
+0.09%
$2.08 billion $438
Jun 14, 2 PM $63,851.26
-0.53%
$2.08 billion $478
Jun 14, 1 PM $64,200.36
-0.03%
$2.09 billion $385
Jun 14, 12 PM $64,238.58
-0.09%
$2.09 billion $427
Jun 14, 11 AM $64,282.44
+0.00%
$2.09 billion $542
Jun 14, 10 AM $64,303.47
-0.04%
$2.09 billion $546
Jun 14, 9 AM $64,329.09
+0.09%
$2.09 billion $550
Jun 14, 8 AM $64,273.49
+0.06%
$2.09 billion $558
Jun 14, 7 AM $64,226.13
+0.16%
$2.09 billion $565
Jun 14, 6 AM $64,150.99
+0.12%
$2.08 billion $550
Jun 14, 5 AM $64,040.63
+0.01%
$2.08 billion $629
Jun 14, 4 AM $64,018.81
-0.24%
$2.08 billion $646
Jun 14, 3 AM $64,129.4
-0.05%
$2.08 billion $642
Jun 14, 2 AM $64,156.1
+0.09%
$2.09 billion $651
Jun 14, 1 AM $64,088.97
+0.05%
$2.08 billion $651
Jun 14, 12 AM $64,062.45
-0.09%
$2.08 billion $672
Jun 13, 11 PM $64,126.29
-0.04%
$2.08 billion $690
Jun 13, 10 PM $64,127.53
-0.09%
$2.08 billion $680
Jun 13, 9 PM $64,153.93
+0.64%
$2.09 billion $666
Jun 13, 8 PM $63,764.87
-0.16%
$2.07 billion $542
Jun 13, 7 PM $63,880.9
+0.04%
$2.08 billion $584
Jun 13, 6 PM $63,862.89
-0.04%
$2.08 billion $593
Jun 13, 5 PM $63,918.59
-0.07%
$2.08 billion $588
Jun 13, 4 PM $63,911.77
+0.05%
$2.08 billion $587
Jun 13, 3 PM $63,964.71
+0.29%
$2.08 billion $612
Jun 13, 2 PM $63,782.95
+0.00%
$2.07 billion $682
Jun 13, 1 PM $63,778.05
+0.17%
$2.07 billion $880
Jun 13, 12 PM $63,652.94
+0.22%
$2.07 billion $892
Jun 13, 11 AM $63,509.09
+0.16%
$2.06 billion $927
Jun 13, 10 AM $63,441.02
-0.08%
$2.06 billion $934
Jun 13, 9 AM $63,491.15
+0.02%
$2.06 billion $969