nbtc Historical Data

nBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 71,572.82
-0.49%
$ 2.33 billion $ 11
Mar 13, 2 PM $ 71,559.1
-0.04%
$ 2.33 billion $ 11
Mar 13, 1 PM $ 71,587.14
+0.41%
$ 2.33 billion $ 11
Mar 13, 12 PM $ 71,286.15
-0.01%
$ 2.32 billion $ 11
Mar 13, 11 AM $ 71,287.88
+0.01%
$ 2.32 billion $ 11
Mar 13, 10 AM $ 71,275.42
+1.62%
$ 2.32 billion $ 11
Mar 13, 9 AM $ 70,138.57
-0.03%
$ 2.28 billion $ 8
Mar 13, 8 AM $ 70,165.08
-0.02%
$ 2.28 billion $ 8
Mar 13, 7 AM $ 70,171.21
-0.30%
$ 2.28 billion $ 8
Mar 13, 6 AM $ 70,378.95
-0.02%
$ 2.29 billion $ 12
Mar 13, 5 AM $ 70,393.27
+0.03%
$ 2.29 billion $ 12
Mar 13, 4 AM $ 70,372.09
-0.06%
$ 2.29 billion $ 12
Mar 13, 3 AM $ 70,406.3
+0.00%
$ 2.29 billion $ 13
Mar 13, 2 AM $ 70,408.27
-0.02%
$ 2.29 billion $ 13
Mar 13, 1 AM $ 70,423.4
+1.76%
$ 2.29 billion $ 13
Mar 13, 12 AM $ 69,199.86
+0.05%
$ 2.25 billion $ 7
Mar 12, 11 PM $ 69,158.72
+0.01%
$ 2.25 billion $ 7
Mar 12, 10 PM $ 69,158.07
+0.01%
$ 2.25 billion $ 7
Mar 12, 9 PM $ 69,152.21
+0.03%
$ 2.25 billion $ 7
Mar 12, 8 PM $ 69,131.04
+0.00%
$ 2.25 billion $ 7
Mar 12, 7 PM $ 69,136.59
+0.02%
$ 2.25 billion $ 7
Mar 12, 6 PM $ 69,123.82
-0.02%
$ 2.25 billion $ 7
Mar 12, 5 PM $ 69,141.21
-0.85%
$ 2.25 billion $ 7
Mar 12, 4 PM $ 69,733.88
+0.00%
$ 2.27 billion $ 17
Mar 12, 3 PM $ 69,733.14
-0.01%
$ 2.27 billion $ 17
Mar 12, 2 PM $ 69,741.71
+0.00%
$ 2.27 billion $ 20
Mar 12, 1 PM $ 69,744.64
+0.00%
$ 2.27 billion $ 20
Mar 12, 12 PM $ 69,746.89
+0.00%
$ 2.27 billion $ 21
Mar 12, 11 AM $ 69,747.58
-0.01%
$ 2.27 billion $ 21
Mar 12, 10 AM $ 69,751.6
+0.00%
$ 2.27 billion $ 21
Mar 12, 9 AM $ 69,749.68
+0.00%
$ 2.27 billion $ 21
Mar 12, 8 AM $ 69,746.23
+0.00%
$ 2.27 billion $ 21
Mar 12, 7 AM $ 69,745.61
-0.97%
$ 2.27 billion $ 21
Mar 12, 6 AM $ 70,431.64
+0.00%
$ 2.29 billion $ 17
Mar 12, 5 AM $ 70,431.52
+0.00%
$ 2.29 billion $ 17
Mar 12, 4 AM $ 70,433.3
-0.28%
$ 2.29 billion $ 17
Mar 12, 3 AM $ 70,631.63
-0.10%
$ 2.3 billion $ 16
Mar 12, 2 AM $ 70,704.5
+0.00%
$ 2.3 billion $ 16
Mar 12, 1 AM $ 70,705.4
+0.00%
$ 2.3 billion $ 16
Mar 12, 12 AM $ 70,706.36
+0.00%
$ 2.3 billion $ 16
Mar 11, 11 PM $ 70,703.5
+0.00%
$ 2.3 billion $ 16
Mar 11, 10 PM $ 70,704.52
+0.00%
$ 2.3 billion $ 16
Mar 11, 9 PM $ 70,703.98
+0.00%
$ 2.3 billion $ 24
Mar 11, 8 PM $ 70,704.76
+0.00%
$ 2.3 billion $ 24
Mar 11, 7 PM $ 70,704.99
+0.00%
$ 2.3 billion $ 24
Mar 11, 6 PM $ 70,705.92
+0.01%
$ 2.3 billion $ 24
Mar 11, 5 PM $ 70,701.87
+2.89%
$ 2.3 billion $ 24
Mar 11, 4 PM $ 68,719.04
+0.00%
$ 2.23 billion $ 12
Mar 11, 3 PM $ 68,719.04
-0.69%
$ 2.23 billion $ 12
Mar 11, 2 PM $ 69,198.96
+0.19%
$ 2.25 billion $ 9