nbtc Historical Data

nBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $63,469.38
+0.02%
$2.06 billion $1,174
Jun 13, 7 AM $63,472.36
+0.01%
$2.06 billion $1,401
Jun 13, 6 AM $63,466.27
+0.03%
$2.06 billion $1,409
Jun 13, 5 AM $63,434.45
-0.14%
$2.06 billion $1,587
Jun 13, 4 AM $63,518.71
+0.01%
$2.06 billion $1,699
Jun 13, 3 AM $63,509.86
-0.04%
$2.06 billion $1,859
Jun 13, 2 AM $63,545.39
-0.10%
$2.07 billion $1,867
Jun 13, 1 AM $63,601.44
+0.05%
$2.07 billion $4,213
Jun 13, 12 AM $63,566.93
+0.03%
$2.07 billion $4,193
Jun 12, 11 PM $63,536.94
+0.07%
$2.06 billion $4,179
Jun 12, 10 PM $63,492.92
+0.00%
$2.06 billion $4,182
Jun 12, 9 PM $63,497.61
-0.02%
$2.06 billion $4,224
Jun 12, 8 PM $63,525.34
-0.24%
$2.06 billion $4,262
Jun 12, 7 PM $63,702.12
+0.01%
$2.07 billion $4,324
Jun 12, 6 PM $63,697.59
+0.01%
$2.07 billion $4,416
Jun 12, 5 PM $63,688.25
-0.02%
$2.07 billion $4,486
Jun 12, 4 PM $63,701.14
+0.08%
$2.07 billion $4,951
Jun 12, 3 PM $63,648.16
+0.18%
$2.07 billion $7,416
Jun 12, 2 PM $63,428.58
+0.24%
$2.06 billion $7,267
Jun 12, 1 PM $63,328.04
-0.30%
$2.06 billion $7,108
Jun 12, 12 PM $63,478.52
-0.01%
$2.06 billion $6,998
Jun 12, 11 AM $63,437.41
-0.04%
$2.06 billion $7,034
Jun 12, 10 AM $63,465.36
-0.22%
$2.06 billion $7,165
Jun 12, 9 AM $63,585.46
+0.57%
$2.07 billion $7,138
Jun 12, 8 AM $63,266.36
+0.88%
$2.06 billion $7,070
Jun 12, 7 AM $62,717.5
-0.02%
$2.04 billion $6,779
Jun 12, 6 AM $62,743.99
-0.82%
$2.04 billion $6,798
Jun 12, 5 AM $63,267.17
-0.32%
$2.06 billion $6,846
Jun 12, 4 AM $63,467.88
+0.12%
$2.06 billion $6,693
Jun 12, 3 AM $63,388.71
-0.13%
$2.06 billion $6,675
Jun 12, 2 AM $63,468.42
-1.37%
$2.06 billion $6,978
Jun 12, 1 AM $64,452.06
+0.25%
$2.09 billion $4,689
Jun 12, 12 AM $64,267.57
-0.04%
$2.09 billion $5,072
Jun 11, 11 PM $64,317.97
-0.18%
$2.09 billion $5,247
Jun 11, 10 PM $64,479.36
-0.16%
$2.1 billion $5,269
Jun 11, 9 PM $64,558.48
+0.29%
$2.1 billion $5,274
Jun 11, 8 PM $64,371.98
-0.17%
$2.09 billion $5,643
Jun 11, 7 PM $64,480.84
+0.18%
$2.1 billion $5,640
Jun 11, 6 PM $64,377.63
+0.08%
$2.09 billion $5,539
Jun 11, 5 PM $64,253.33
+0.80%
$2.09 billion $5,484
Jun 11, 4 PM $64,436.7
-0.02%
$2.09 billion $5,268
Jun 11, 3 PM $64,482.77
+0.16%
$2.1 billion $2,876
Jun 11, 2 PM $64,395.03
+0.00%
$2.09 billion $2,084
Jun 11, 1 PM $64,393.83
-0.06%
$2.09 billion $2,038
Jun 11, 12 PM $64,447.35
-0.35%
$2.09 billion $2,366
Jun 11, 11 AM $64,659.73
+0.35%
$2.1 billion $2,428
Jun 11, 10 AM $64,428.48
+0.04%
$2.09 billion $2,345
Jun 11, 9 AM $64,403.81
-0.10%
$2.09 billion $2,386
Jun 11, 8 AM $64,475.35
+0.10%
$2.1 billion $2,524
Jun 11, 7 AM $64,329.03
-0.16%
$2.09 billion $2,584