nbtc Historical Data

nBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 69,198.96
+0.19%
$ 2.25 billion $ 9
Mar 11, 1 PM $ 69,065.87
+0.00%
$ 2.24 billion $ 9
Mar 11, 12 PM $ 69,065.87
+0.00%
$ 2.24 billion $ 8
Mar 11, 8 AM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 11, 7 AM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 11, 6 AM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 11, 5 AM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 11, 4 AM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 11, 3 AM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 11, 2 AM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 11, 1 AM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 11, 12 AM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 10, 11 PM $ 69,010.46
+0.00%
$ 2.24 billion $ 15
Mar 10, 10 PM $ 69,010.46
-2.02%
$ 2.24 billion $ 15
Mar 10, 9 PM $ 70,430.24
+0.00%
$ 2.29 billion $ 7
Mar 9, 12 PM $ 67,372.23
+0.00%
$ 2.19 billion $ 14
Mar 9, 11 AM $ 67,372.23
+0.00%
$ 2.19 billion $ 15
Mar 9, 10 AM $ 67,372.23
+0.00%
$ 2.19 billion $ 15
Mar 9, 9 AM $ 67,372.23
+0.00%
$ 2.19 billion $ 15
Mar 9, 8 AM $ 67,372.23
+0.00%
$ 2.19 billion $ 20
Mar 9, 7 AM $ 67,372.23
+0.00%
$ 2.19 billion $ 20
Mar 9, 6 AM $ 67,372.23
+0.00%
$ 2.19 billion $ 20
Mar 9, 5 AM $ 67,372.23
+1.24%
$ 2.19 billion $ 20
Mar 9, 4 AM $ 66,548.76
+0.00%
$ 2.16 billion $ 15
Mar 9, 3 AM $ 66,548.76
+1.11%
$ 2.16 billion $ 15
Mar 9, 2 AM $ 65,819.09
+0.00%
$ 2.14 billion $ 11
Mar 9, 1 AM $ 65,819.09
+0.00%
$ 2.14 billion $ 11
Mar 9, 12 AM $ 65,819.09
+0.00%
$ 2.14 billion $ 21
Mar 8, 11 PM $ 65,819.09
+0.00%
$ 2.14 billion $ 21
Mar 8, 10 PM $ 65,819.09
-1.47%
$ 2.14 billion $ 21
Mar 8, 9 PM $ 66,803.84
+0.00%
$ 2.17 billion $ 21
Mar 8, 8 PM $ 66,803.84
+0.00%
$ 2.17 billion $ 21
Mar 8, 7 PM $ 66,803.84
+0.00%
$ 2.17 billion $ 21
Mar 8, 6 PM $ 66,803.84
+0.36%
$ 2.17 billion $ 21
Mar 8, 5 PM $ 66,565.4
+0.00%
$ 2.16 billion $ 19
Mar 8, 4 PM $ 66,565.4
+0.00%
$ 2.16 billion $ 19
Mar 8, 3 PM $ 66,565.4
+0.00%
$ 2.16 billion $ 19
Mar 8, 2 PM $ 66,565.4
-0.75%
$ 2.16 billion $ 19
Mar 8, 1 PM $ 67,070.54
-0.37%
$ 2.18 billion $ 17
Mar 8, 12 PM $ 67,320.93
-0.10%
$ 2.19 billion $ 15
Mar 8, 11 AM $ 67,386.14
+0.00%
$ 2.19 billion $ 15
Mar 8, 10 AM $ 67,386.14
+0.00%
$ 2.19 billion $ 15
Mar 8, 9 AM $ 67,386.14
+0.00%
$ 2.19 billion $ 15
Mar 7, 3 PM $ 68,128.77
+0.00%
$ 2.21 billion $ 12
Mar 7, 2 PM $ 68,130.73
+0.00%
$ 2.21 billion $ 13
Mar 7, 1 PM $ 68,140.34
+0.05%
$ 2.21 billion $ 13
Mar 7, 12 PM $ 68,106.05
-0.56%
$ 2.21 billion $ 13
Mar 7, 11 AM $ 68,471.26
+0.12%
$ 2.23 billion $ 13
Mar 7, 10 AM $ 68,388.42
+0.05%
$ 2.22 billion $ 13
Mar 7, 9 AM $ 68,338.62
+0.01%
$ 2.22 billion $ 13