nbtc Historical Data

nBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $64,475.52
+0.22%
$2.1 billion $2,670
Jun 11, 5 AM $64,305.87
-0.12%
$2.09 billion $2,601
Jun 11, 4 AM $64,387.28
+0.18%
$2.09 billion $2,617
Jun 11, 3 AM $64,228.82
+0.50%
$2.09 billion $2,653
Jun 11, 2 AM $63,866.17
-0.27%
$2.08 billion $2,498
Jun 11, 1 AM $64,056.76
+0.36%
$2.08 billion $2,574
Jun 11, 12 AM $63,812.8
+0.21%
$2.07 billion $2,358
Jun 10, 11 PM $63,679.32
+0.23%
$2.07 billion $2,334
Jun 10, 10 PM $63,540.27
-0.07%
$2.07 billion $2,344
Jun 10, 9 PM $63,582.66
-0.27%
$2.07 billion $2,366
Jun 10, 8 PM $63,756.11
-0.16%
$2.07 billion $2,262
Jun 10, 7 PM $63,856.73
-0.12%
$2.08 billion $2,314
Jun 10, 6 PM $63,927.18
+0.16%
$2.08 billion $2,429
Jun 10, 5 PM $63,822.72
-0.38%
$2.07 billion $2,433
Jun 10, 4 PM $64,054.49
-0.24%
$2.08 billion $2,518
Jun 10, 3 PM $64,185.97
+0.48%
$2.09 billion $2,871
Jun 10, 2 PM $63,809.98
+0.05%
$2.07 billion $3,164
Jun 10, 1 PM $63,748.63
-0.20%
$2.07 billion $3,891
Jun 10, 12 PM $63,886.75
+1.00%
$2.08 billion $3,755
Jun 10, 11 AM $63,186.09
-0.81%
$2.05 billion $3,390
Jun 10, 10 AM $63,794.89
+0.09%
$2.07 billion $3,509
Jun 10, 9 AM $63,694.05
+0.32%
$2.07 billion $3,422
Jun 10, 8 AM $63,549.13
-0.51%
$2.07 billion $3,373
Jun 10, 7 AM $63,868.3
+0.44%
$2.08 billion $3,422
Jun 10, 6 AM $63,528.06
+0.43%
$2.06 billion $3,307
Jun 10, 5 AM $63,299.34
-0.03%
$2.06 billion $3,272
Jun 10, 4 AM $63,407.34
-0.01%
$2.06 billion $3,390
Jun 10, 3 AM $63,407.42
-0.04%
$2.06 billion $3,544
Jun 10, 2 AM $63,456.37
-0.10%
$2.06 billion $3,560
Jun 10, 1 AM $63,531.8
+0.12%
$2.06 billion $3,537
Jun 10, 12 AM $63,445.83
-0.43%
$2.06 billion $3,521
Jun 9, 11 PM $63,678.16
+0.01%
$2.07 billion $3,932
Jun 9, 10 PM $63,660.36
-0.11%
$2.07 billion $4,013
Jun 9, 9 PM $63,759.06
-0.42%
$2.07 billion $3,982
Jun 9, 8 PM $64,050.52
+0.02%
$2.08 billion $4,020
Jun 9, 7 PM $64,035.14
+0.34%
$2.08 billion $4,043
Jun 9, 6 PM $63,744.37
+0.04%
$2.07 billion $4,042
Jun 9, 5 PM $63,809.1
+0.35%
$2.07 billion $4,363
Jun 9, 4 PM $63,720.98
-0.56%
$2.07 billion $5,762
Jun 9, 3 PM $64,245.36
+0.60%
$2.09 billion $5,271
Jun 9, 2 PM $63,897.11
-0.73%
$2.08 billion $4,527
Jun 9, 1 PM $64,455.54
-0.03%
$2.09 billion $3,880
Jun 9, 12 PM $64,495.4
+0.20%
$2.1 billion $3,830
Jun 9, 11 AM $64,351.71
-0.15%
$2.09 billion $4,421
Jun 9, 10 AM $64,439.82
-0.06%
$2.09 billion $4,488
Jun 9, 9 AM $64,474.34
-0.25%
$2.1 billion $4,495
Jun 9, 8 AM $64,646.93
-0.30%
$2.1 billion $4,628
Jun 9, 7 AM $64,859.95
-0.09%
$2.11 billion $4,640
Jun 9, 6 AM $64,980.68
+0.01%
$2.11 billion $4,711
Jun 9, 5 AM $64,951.66
+0.30%
$2.11 billion $4,825